TALENTUM Historical Data

WTAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 218.3
-0.27%
$ 545.75 billion $ 2,156
Nov 2, 9 AM $ 218.9
+0.64%
$ 547.25 billion $ 2,169
Nov 2, 8 AM $ 217.6
-0.23%
$ 544 billion $ 2,187
Nov 2, 7 AM $ 217.7
+0.14%
$ 544.25 billion $ 2,196
Nov 2, 6 AM $ 217.4
-0.50%
$ 543.5 billion $ 2,209
Nov 2, 5 AM $ 218.3
+0.41%
$ 545.75 billion $ 2,218
Nov 2, 4 AM $ 217.6
+0.23%
$ 544 billion $ 2,210
Nov 2, 3 AM $ 217.1
-0.14%
$ 542.75 billion $ 2,216
Nov 2, 2 AM $ 217.2
-0.28%
$ 543 billion $ 2,222
Nov 2, 1 AM $ 217.7
-0.18%
$ 544.25 billion $ 2,221
Nov 2, 12 AM $ 218.5
+0.32%
$ 546.25 billion $ 2,240
Nov 1, 11 PM $ 217.8
-0.05%
$ 544.5 billion $ 2,230
Nov 1, 10 PM $ 217.8
+0.05%
$ 544.5 billion $ 2,218
Nov 1, 9 PM $ 217.6
+0.14%
$ 544 billion $ 2,215
Nov 1, 8 PM $ 217.2
+0.00%
$ 543 billion $ 2,213
Nov 1, 7 PM $ 217.2
+0.00%
$ 543 billion $ 2,219
Nov 1, 6 PM $ 217.2
-0.69%
$ 543 billion $ 2,252
Nov 1, 5 PM $ 218.9
-0.55%
$ 547.25 billion $ 2,245
Nov 1, 4 PM $ 220.3
+0.41%
$ 550.75 billion $ 2,244
Nov 1, 3 PM $ 219.9
+0.00%
$ 549.75 billion $ 2,243
Nov 1, 2 PM $ 220
-0.32%
$ 550 billion $ 2,238
Nov 1, 1 PM $ 220.4
+0.18%
$ 551 billion $ 2,246
Nov 1, 12 PM $ 219.9
-0.50%
$ 549.75 billion $ 2,246
Nov 1, 11 AM $ 221.3
+0.18%
$ 553.25 billion $ 2,252
Nov 1, 10 AM $ 220.8
+0.82%
$ 552 billion $ 2,258
Nov 1, 9 AM $ 219.1
+0.37%
$ 547.75 billion $ 2,240
Nov 1, 8 AM $ 218.2
+0.37%
$ 545.5 billion $ 2,225
Nov 1, 7 AM $ 217.2
+0.05%
$ 543 billion $ 2,225
Nov 1, 6 AM $ 217.1
-0.18%
$ 542.75 billion $ 2,211
Nov 1, 5 AM $ 217.7
+0.14%
$ 544.25 billion $ 2,208
Nov 1, 4 AM $ 217.3
-0.41%
$ 543.25 billion $ 2,195
Nov 1, 3 AM $ 218.3
-0.09%
$ 545.75 billion $ 2,202
Nov 1, 2 AM $ 219
-0.14%
$ 547.5 billion $ 2,216
Nov 1, 1 AM $ 219.4
-0.36%
$ 548.5 billion $ 2,192
Nov 1, 12 AM $ 220.5
-0.59%
$ 551.25 billion $ 2,189
Oct 31, 11 PM $ 221.8
-0.40%
$ 554.5 billion $ 2,190
Oct 31, 10 PM $ 222.6
-0.40%
$ 556.5 billion $ 2,189
Oct 31, 9 PM $ 223.3
-0.04%
$ 558.25 billion $ 2,199
Oct 31, 8 PM $ 223.2
+0.45%
$ 558 billion $ 2,209
Oct 31, 7 PM $ 222.2
+0.00%
$ 555.5 billion $ 2,222
Oct 31, 6 PM $ 222.6
+0.09%
$ 556.5 billion $ 2,200
Oct 31, 5 PM $ 222.3
+0.14%
$ 555.75 billion $ 2,204
Oct 31, 4 PM $ 221.8
+0.36%
$ 554.5 billion $ 2,207
Oct 31, 3 PM $ 220.9
+0.09%
$ 552.25 billion $ 2,200
Oct 31, 2 PM $ 220.8
-0.14%
$ 552 billion $ 2,189
Oct 31, 1 PM $ 221.2
+0.14%
$ 553 billion $ 2,183
Oct 31, 12 PM $ 220.6
+0.59%
$ 551.5 billion $ 2,187
Oct 31, 11 AM $ 219.5
-0.27%
$ 548.75 billion $ 2,172
Oct 31, 10 AM $ 220
+0.64%
$ 550 billion $ 2,111
Oct 31, 9 AM $ 218.8
-0.59%
$ 547 billion $ 2,115