TALENTUM Historical Data

WTAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 218.8
-0.59%
$ 547 billion $ 2,115
Oct 31, 8 AM $ 220.2
-0.36%
$ 550.5 billion $ 2,103
Oct 31, 7 AM $ 221.3
+0.00%
$ 553.25 billion $ 2,109
Oct 31, 6 AM $ 221.5
+0.00%
$ 553.75 billion $ 2,110
Oct 31, 5 AM $ 221.7
-0.05%
$ 554.25 billion $ 2,119
Oct 31, 4 AM $ 221.8
-0.40%
$ 554.5 billion $ 2,115
Oct 31, 3 AM $ 222.7
-0.13%
$ 556.75 billion $ 2,102
Oct 31, 2 AM $ 223.1
-0.13%
$ 557.75 billion $ 2,094
Oct 31, 1 AM $ 223.2
+0.18%
$ 558 billion $ 2,113
Oct 31, 12 AM $ 222.5
+0.00%
$ 556.25 billion $ 2,121
Oct 30, 11 PM $ 222.3
+0.32%
$ 555.75 billion $ 2,116
Oct 30, 10 PM $ 221.4
+0.27%
$ 553.5 billion $ 2,104
Oct 30, 9 PM $ 220.8
-0.23%
$ 552 billion $ 2,095
Oct 30, 8 PM $ 221.2
-0.18%
$ 553 billion $ 2,081
Oct 30, 7 PM $ 221.7
-0.63%
$ 554.25 billion $ 2,084
Oct 30, 6 PM $ 223.3
-0.04%
$ 558.25 billion $ 2,066
Oct 30, 5 PM $ 223.3
+0.09%
$ 558.25 billion $ 2,066
Oct 30, 4 PM $ 223.1
-0.18%
$ 557.75 billion $ 2,057
Oct 30, 3 PM $ 223.5
+0.13%
$ 558.75 billion $ 2,057
Oct 30, 2 PM $ 223.1
+0.00%
$ 557.75 billion $ 2,076
Oct 30, 1 PM $ 223.1
+0.86%
$ 557.75 billion $ 2,079
Oct 30, 12 PM $ 221.2
-0.14%
$ 553 billion $ 2,085
Oct 30, 11 AM $ 221.6
-0.14%
$ 554 billion $ 2,086
Oct 30, 10 AM $ 221.9
+0.23%
$ 554.75 billion $ 2,157
Oct 30, 9 AM $ 221.3
+0.18%
$ 553.25 billion $ 2,163
Oct 30, 9 AM $ 221.3
+0.18%
$ 553.25 billion $ 2,163
Oct 30, 8 AM $ 221.1
+0.23%
$ 552.75 billion $ 2,173
Oct 30, 8 AM $ 221.1
+0.23%
$ 552.75 billion $ 2,173
Oct 30, 7 AM $ 220.4
+0.05%
$ 551 billion $ 2,160
Oct 30, 7 AM $ 220.4
+0.05%
$ 551 billion $ 2,160
Oct 30, 6 AM $ 220.3
-0.68%
$ 550.75 billion $ 2,159
Oct 30, 6 AM $ 220.3
-0.68%
$ 550.75 billion $ 2,159
Oct 30, 5 AM $ 221.8
-0.58%
$ 554.5 billion $ 2,149
Oct 30, 5 AM $ 221.8
-0.58%
$ 554.5 billion $ 2,149
Oct 30, 4 AM $ 223
+0.13%
$ 557.5 billion $ 2,172
Oct 30, 4 AM $ 223
+0.13%
$ 557.5 billion $ 2,172
Oct 30, 3 AM $ 222.7
-0.13%
$ 556.75 billion $ 2,188
Oct 30, 3 AM $ 222.7
-0.13%
$ 556.75 billion $ 2,188
Oct 30, 2 AM $ 223
+0.22%
$ 557.5 billion $ 2,187
Oct 30, 2 AM $ 223
+0.22%
$ 557.5 billion $ 2,187
Oct 30, 1 AM $ 222.4
-0.49%
$ 556 billion $ 2,188
Oct 30, 1 AM $ 222.4
-0.49%
$ 556 billion $ 2,188
Oct 30, 12 AM $ 223.6
+0.04%
$ 559 billion $ 2,195
Oct 30, 12 AM $ 223.6
+0.04%
$ 559 billion $ 2,195
Oct 29, 11 PM $ 223.5
-0.04%
$ 558.75 billion $ 2,205
Oct 29, 11 PM $ 223.5
-0.04%
$ 558.75 billion $ 2,205
Oct 29, 10 PM $ 223.5
+0.13%
$ 558.75 billion $ 2,219
Oct 29, 10 PM $ 223.5
+0.13%
$ 558.75 billion $ 2,219
Oct 29, 9 PM $ 223.4
+0.09%
$ 558.5 billion $ 2,215
Oct 29, 9 PM $ 223.4
+0.09%
$ 558.5 billion $ 2,215