TALENTUM Historical Data

WTAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 223.4
+0.09%
$ 558.5 billion $ 2,215
Oct 29, 9 PM $ 223.4
+0.09%
$ 558.5 billion $ 2,215
Oct 29, 8 PM $ 223.1
+0.31%
$ 557.75 billion $ 2,217
Oct 29, 8 PM $ 223.1
+0.31%
$ 557.75 billion $ 2,217
Oct 29, 7 PM $ 222.4
-0.18%
$ 556 billion $ 2,187
Oct 29, 7 PM $ 222.4
-0.18%
$ 556 billion $ 2,187
Oct 29, 6 PM $ 222.6
+0.09%
$ 556.5 billion $ 2,204
Oct 29, 6 PM $ 222.6
+0.09%
$ 556.5 billion $ 2,204
Oct 29, 5 PM $ 222.1
+0.05%
$ 555.25 billion $ 2,199
Oct 29, 5 PM $ 222.1
+0.05%
$ 555.25 billion $ 2,199
Oct 29, 4 PM $ 221.9
-0.40%
$ 554.75 billion $ 2,212
Oct 29, 4 PM $ 221.9
-0.40%
$ 554.75 billion $ 2,212
Oct 29, 3 PM $ 223
+0.18%
$ 557.5 billion $ 2,220
Oct 29, 3 PM $ 223
+0.18%
$ 557.5 billion $ 2,220
Oct 29, 2 PM $ 222.9
-0.27%
$ 557.25 billion $ 2,206
Oct 29, 2 PM $ 222.9
-0.27%
$ 557.25 billion $ 2,206
Oct 29, 1 PM $ 223.2
+0.22%
$ 558 billion $ 2,208
Oct 29, 1 PM $ 223.2
+0.22%
$ 558 billion $ 2,208
Oct 29, 12 PM $ 222.9
-0.27%
$ 557.25 billion $ 2,211
Oct 29, 12 PM $ 222.9
-0.27%
$ 557.25 billion $ 2,211
Oct 29, 11 AM $ 223.2
+0.18%
$ 558 billion $ 2,216
Oct 29, 11 AM $ 223.2
+0.18%
$ 558 billion $ 2,216
Oct 29, 10 AM $ 222.8
+0.41%
$ 557 billion $ 2,202
Oct 29, 10 AM $ 222.8
+0.41%
$ 557 billion $ 2,202
Oct 29, 9 AM $ 221.9
-0.05%
$ 554.75 billion $ 2,190
Oct 29, 9 AM $ 221.9
-0.05%
$ 554.75 billion $ 2,190
Oct 29, 8 AM $ 222.2
+0.05%
$ 555.5 billion $ 2,189
Oct 29, 8 AM $ 222.2
+0.05%
$ 555.5 billion $ 2,189
Oct 29, 7 AM $ 221.9
-0.22%
$ 554.75 billion $ 2,167
Oct 29, 7 AM $ 221.9
-0.22%
$ 554.75 billion $ 2,167
Oct 29, 6 AM $ 222.3
+0.09%
$ 555.75 billion $ 2,138
Oct 29, 6 AM $ 222.3
+0.09%
$ 555.75 billion $ 2,138
Oct 29, 5 AM $ 222.1
-0.40%
$ 555.25 billion $ 2,151
Oct 29, 5 AM $ 222.1
-0.40%
$ 555.25 billion $ 2,151
Oct 29, 4 AM $ 223.3
-0.13%
$ 558.25 billion $ 2,140
Oct 29, 4 AM $ 223.3
-0.13%
$ 558.25 billion $ 2,140
Oct 29, 3 AM $ 223.6
+0.04%
$ 559 billion $ 2,126
Oct 29, 3 AM $ 223.6
+0.04%
$ 559 billion $ 2,126
Oct 29, 2 AM $ 223.4
+0.27%
$ 558.5 billion $ 2,096
Oct 29, 1 AM $ 222.9
+0.04%
$ 557.25 billion $ 2,093
Oct 29, 12 AM $ 222.5
-0.31%
$ 556.25 billion $ 2,089
Oct 28, 11 PM $ 223
-0.27%
$ 557.5 billion $ 2,086
Oct 28, 10 PM $ 223.6
+0.36%
$ 559 billion $ 2,078
Oct 28, 9 PM $ 223.1
+0.00%
$ 557.75 billion $ 2,084
Oct 28, 8 PM $ 223.4
+0.49%
$ 558.5 billion $ 2,075
Oct 28, 7 PM $ 222
+0.23%
$ 555 billion $ 2,097
Oct 28, 6 PM $ 221.7
+0.05%
$ 554.25 billion $ 2,100
Oct 28, 5 PM $ 221.8
+0.50%
$ 554.5 billion $ 2,095
Oct 28, 4 PM $ 221.1
+0.05%
$ 552.75 billion $ 2,078
Oct 28, 3 PM $ 221.3
+0.00%
$ 553.25 billion $ 2,075