TALENTUM Historical Data

WTAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 221.3
+0.00%
$ 553.25 billion $ 2,075
Oct 28, 2 PM $ 221.2
+0.00%
$ 553 billion $ 2,079
Oct 28, 1 PM $ 221.3
+0.27%
$ 553.25 billion $ 2,076
Oct 28, 12 PM $ 220.9
+0.27%
$ 552.25 billion $ 2,064
Oct 28, 11 AM $ 220.3
+0.50%
$ 550.75 billion $ 2,055
Oct 28, 10 AM $ 219
-0.36%
$ 547.5 billion $ 2,065
Oct 28, 9 AM $ 219.7
+0.09%
$ 549.25 billion $ 2,069
Oct 28, 8 AM $ 219.5
-0.14%
$ 548.75 billion $ 2,063
Oct 28, 7 AM $ 219.8
-0.36%
$ 549.5 billion $ 2,083
Oct 28, 6 AM $ 220.6
-0.32%
$ 551.5 billion $ 2,106
Oct 28, 5 AM $ 221
-0.23%
$ 552.5 billion $ 2,102
Oct 28, 4 AM $ 221.7
+0.18%
$ 554.25 billion $ 2,104
Oct 28, 3 AM $ 221.3
+0.41%
$ 553.25 billion $ 2,100
Oct 28, 2 AM $ 220.4
+0.32%
$ 551 billion $ 2,127
Oct 28, 1 AM $ 219.7
-0.05%
$ 548.75 billion $ 2,129
Oct 28, 12 AM $ 219.8
+0.46%
$ 549.5 billion $ 2,126
Oct 27, 11 PM $ 218.7
-0.73%
$ 546.5 billion $ 2,133
Oct 27, 10 PM $ 220.6
-0.23%
$ 551.5 billion $ 2,129
Oct 27, 9 PM $ 221.2
-0.27%
$ 553.25 billion $ 2,120
Oct 27, 8 PM $ 221.8
+0.14%
$ 554.5 billion $ 2,135
Oct 27, 7 PM $ 221.6
-0.05%
$ 554 billion $ 2,121
Oct 27, 6 PM $ 221.7
+0.50%
$ 554.25 billion $ 2,114
Oct 27, 5 PM $ 220.6
+0.00%
$ 551.5 billion $ 2,109
Oct 27, 4 PM $ 220.6
+0.18%
$ 551.5 billion $ 2,117
Oct 27, 3 PM $ 220.1
-0.36%
$ 550.25 billion $ 2,124
Oct 27, 2 PM $ 220.9
+0.50%
$ 552.5 billion $ 2,126
Oct 27, 1 PM $ 219.5
+0.37%
$ 548.5 billion $ 2,122
Oct 27, 12 PM $ 218.8
-0.18%
$ 547 billion $ 2,130
Oct 27, 11 AM $ 219.1
+0.27%
$ 548.25 billion $ 2,151
Oct 27, 10 AM $ 218.4
+0.37%
$ 546 billion $ 2,163
Oct 27, 9 AM $ 217.6
-0.23%
$ 544 billion $ 2,171
Oct 27, 8 AM $ 218.2
+0.18%
$ 546 billion $ 2,178
Oct 27, 7 AM $ 217.8
-0.46%
$ 544.5 billion $ 2,191
Oct 27, 6 AM $ 218.4
+0.09%
$ 545.25 billion $ 2,189
Oct 27, 5 AM $ 217.9
+0.14%
$ 544.75 billion $ 2,180
Oct 27, 4 AM $ 217.7
-0.05%
$ 544.25 billion $ 2,171
Oct 27, 3 AM $ 218.1
-0.46%
$ 545.75 billion $ 2,166
Oct 27, 2 AM $ 219.3
-0.09%
$ 548.25 billion $ 2,169
Oct 27, 1 AM $ 219.3
-0.05%
$ 548 billion $ 2,161
Oct 27, 12 AM $ 219.6
+0.18%
$ 549 billion $ 2,280
Oct 26, 11 PM $ 219.4
-0.41%
$ 548.5 billion $ 2,259
Oct 26, 10 PM $ 220.5
+0.14%
$ 551.25 billion $ 2,257
Oct 26, 9 PM $ 220.3
-0.41%
$ 550.75 billion $ 2,274
Oct 26, 8 PM $ 221
+0.09%
$ 552.5 billion $ 2,268
Oct 26, 7 PM $ 220.8
+0.87%
$ 552 billion $ 2,292
Oct 26, 6 PM $ 219.1
-0.68%
$ 547.75 billion $ 2,335
Oct 26, 5 PM $ 220.8
-0.41%
$ 552 billion $ 2,351
Oct 26, 4 PM $ 221.8
+0.36%
$ 554.5 billion $ 2,373
Oct 26, 3 PM $ 220.8
+0.09%
$ 552 billion $ 2,379
Oct 26, 2 PM $ 221
+0.36%
$ 552.5 billion $ 2,384