TALENTUM Historical Data

WTAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 221
+0.36%
$ 552.5 billion $ 2,384
Oct 26, 1 PM $ 219.9
-0.45%
$ 549.75 billion $ 2,407
Oct 26, 12 PM $ 220.8
+0.18%
$ 552 billion $ 2,419
Oct 26, 11 AM $ 220.4
-0.54%
$ 551 billion $ 2,401
Oct 26, 10 AM $ 221.6
+0.32%
$ 554 billion $ 2,402
Oct 26, 9 AM $ 221.1
-0.09%
$ 552.75 billion $ 2,393
Oct 26, 8 AM $ 221
-0.36%
$ 552.5 billion $ 2,401
Oct 26, 7 AM $ 221.7
-0.45%
$ 554.25 billion $ 2,404
Oct 26, 6 AM $ 222.5
+0.45%
$ 556.25 billion $ 2,388
Oct 26, 5 AM $ 221.2
+0.36%
$ 553 billion $ 2,392
Oct 26, 4 AM $ 220.4
+0.50%
$ 551 billion $ 2,373
Oct 26, 3 AM $ 219.2
+0.09%
$ 548 billion $ 2,381
Oct 26, 2 AM $ 218.8
+0.37%
$ 547 billion $ 2,374
Oct 26, 1 AM $ 217.8
-0.64%
$ 544.5 billion $ 2,391
Oct 26, 12 AM $ 219.2
+0.09%
$ 548 billion $ 2,274
Oct 25, 11 PM $ 218.9
+0.37%
$ 547.25 billion $ 2,286
Oct 25, 10 PM $ 218.1
+1.44%
$ 545.25 billion $ 2,283
Oct 25, 9 PM $ 214.9
-0.19%
$ 537.25 billion $ 2,310
Oct 25, 8 PM $ 215.1
-0.28%
$ 537.75 billion $ 2,331
Oct 25, 7 PM $ 214.8
+3.32%
$ 537 billion $ 2,249
Oct 25, 6 PM $ 208.2
+0.19%
$ 520.5 billion $ 2,204
Oct 25, 5 PM $ 207.8
+1.86%
$ 519.5 billion $ 2,243
Oct 25, 4 PM $ 203.9
+0.10%
$ 509.75 billion $ 2,224
Oct 25, 3 PM $ 203.8
+0.34%
$ 509.5 billion $ 2,216
Oct 25, 2 PM $ 202.9
+3.57%
$ 507.25 billion $ 2,220
Oct 25, 1 PM $ 195.8
+0.20%
$ 489.5 billion $ 2,191
Oct 25, 12 PM $ 195.6
-0.05%
$ 489 billion $ 2,191
Oct 25, 11 AM $ 195.6
+1.03%
$ 489 billion $ 2,212
Oct 25, 10 AM $ 193.7
+0.10%
$ 484.25 billion $ 2,203
Oct 25, 9 AM $ 193.6
-0.46%
$ 484 billion $ 2,221
Oct 25, 8 AM $ 194.5
-0.10%
$ 486.25 billion $ 2,224
Oct 25, 7 AM $ 194.6
-0.31%
$ 486.5 billion $ 2,278
Oct 25, 6 AM $ 195.4
-0.26%
$ 488.5 billion $ 2,388
Oct 25, 5 AM $ 195.7
+0.10%
$ 489.25 billion $ 2,385
Oct 25, 4 AM $ 195.8
+0.72%
$ 489.5 billion $ 2,401
Oct 25, 3 AM $ 194.6
+0.15%
$ 486.5 billion $ 2,402
Oct 25, 2 AM $ 194.1
+0.52%
$ 485.25 billion $ 2,419
Oct 25, 1 AM $ 193.3
+0.10%
$ 483.25 billion $ 2,407
Oct 25, 12 AM $ 193.5
+0.16%
$ 483.75 billion $ 2,405
Oct 24, 6 PM $ 141.6
+0.00%
$ 354 billion $ 2,257
Oct 24, 5 PM $ 141.5
-0.35%
$ 353.75 billion $ 2,257
Oct 24, 4 PM $ 141.7
+0.28%
$ 354.25 billion $ 2,190
Oct 24, 3 PM $ 141.4
-0.91%
$ 353.5 billion $ 2,116
Oct 24, 2 PM $ 142.9
+0.70%
$ 357.25 billion $ 2,030
Oct 24, 8 AM $ 129.2
+0.86%
$ 323 billion $ 1,537
Oct 24, 7 AM $ 128.1
+1.18%
$ 320.25 billion $ 1,450
Oct 24, 6 AM $ 126.9
-0.63%
$ 317.25 billion $ 1,297
Oct 24, 5 AM $ 127.9
-0.62%
$ 319.75 billion $ 1,232
Oct 24, 4 AM $ 128.5
-0.08%
$ 321.25 billion $ 1,159
Oct 24, 3 AM $ 128.5
+1.82%
$ 321.25 billion $ 1,082