TALENTUM Historical Data

WTAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 128.5
+1.82%
$ 321.25 billion $ 1,082
Oct 24, 2 AM $ 126
-0.63%
$ 315 billion $ 1,009
Oct 24, 1 AM $ 126.6
-0.08%
$ 316.5 billion $ 938
Oct 24, 12 AM $ 126.7
-0.55%
$ 316.75 billion $ 873
Oct 23, 11 PM $ 127.3
-0.39%
$ 318.25 billion $ 801
Oct 23, 10 PM $ 127.8
-0.23%
$ 319.5 billion $ 722
Oct 23, 9 PM $ 128.3
+0.39%
$ 320.75 billion $ 652
Oct 23, 8 PM $ 128.1
+0.23%
$ 320.25 billion $ 614
Oct 23, 7 PM $ 127.7
-0.08%
$ 319.25 billion $ 576
Oct 23, 6 PM $ 127.6
+0.08%
$ 319 billion $ 590
Oct 23, 5 PM $ 127.6
-0.16%
$ 319 billion $ 604
Oct 23, 4 PM $ 128
-0.23%
$ 320 billion $ 616
Oct 23, 3 PM $ 128.3
+0.39%
$ 320.75 billion $ 635
Oct 23, 2 PM $ 127.8
+0.00%
$ 319.5 billion $ 655
Oct 23, 1 PM $ 127.9
-0.16%
$ 319.75 billion $ 673
Oct 23, 12 PM $ 128.1
+0.63%
$ 320.25 billion $ 680
Oct 23, 11 AM $ 127.3
-0.39%
$ 318.25 billion $ 699
Oct 23, 10 AM $ 127.9
+0.08%
$ 319.75 billion $ 728
Oct 23, 9 AM $ 127.9
+0.00%
$ 319.75 billion $ 752
Oct 23, 8 AM $ 127.9
+0.31%
$ 319.75 billion $ 759
Oct 23, 7 AM $ 127.5
+0.16%
$ 318.75 billion $ 771
Oct 23, 6 AM $ 127.3
-0.08%
$ 318.25 billion $ 785
Oct 23, 5 AM $ 127.3
-0.08%
$ 318.25 billion $ 804
Oct 23, 4 AM $ 127.6
+0.16%
$ 319 billion $ 833
Oct 23, 3 AM $ 127.3
-0.39%
$ 318.25 billion $ 840
Oct 23, 2 AM $ 127.8
-0.08%
$ 319.5 billion $ 845
Oct 23, 1 AM $ 127.8
+0.16%
$ 319.5 billion $ 871
Oct 23, 12 AM $ 127.6
-0.16%
$ 319 billion $ 889
Oct 22, 11 PM $ 127.7
+0.16%
$ 319.25 billion $ 896
Oct 22, 10 PM $ 127.7
+0.00%
$ 319.25 billion $ 928
Oct 22, 9 PM $ 127.7
+0.08%
$ 319.25 billion $ 938
Oct 22, 8 PM $ 127.6
-0.31%
$ 319 billion $ 957
Oct 22, 7 PM $ 128.1
+0.08%
$ 320.25 billion $ 1,021
Oct 22, 6 PM $ 128
-0.08%
$ 320 billion $ 1,031
Oct 22, 5 PM $ 128.2
+0.08%
$ 320.5 billion $ 1,091
Oct 22, 4 PM $ 128.1
+0.71%
$ 320.25 billion $ 1,137
Oct 22, 3 PM $ 127
+0.00%
$ 317.5 billion $ 1,185
Oct 22, 2 PM $ 127.1
+0.08%
$ 317.75 billion $ 1,237
Oct 22, 1 PM $ 127.1
+0.08%
$ 317.75 billion $ 1,294
Oct 22, 12 PM $ 126.9
+0.24%
$ 317.25 billion $ 1,350
Oct 22, 11 AM $ 126.6
+0.40%
$ 316.5 billion $ 1,408
Oct 22, 10 AM $ 125.9
-0.16%
$ 314.75 billion $ 1,464
Oct 22, 9 AM $ 126.1
-0.16%
$ 315.25 billion $ 1,514
Oct 22, 8 AM $ 126.3
-0.16%
$ 315.75 billion $ 1,574
Oct 22, 7 AM $ 126.7
+0.08%
$ 316.75 billion $ 1,631
Oct 22, 6 AM $ 126.6
-0.39%
$ 317 billion $ 1,688
Oct 22, 5 AM $ 127.2
+0.55%
$ 318 billion $ 1,749
Oct 22, 4 AM $ 126.5
+0.08%
$ 316 billion $ 1,797
Oct 22, 3 AM $ 126.4
+0.24%
$ 315.5 billion $ 1,854
Oct 22, 2 AM $ 126
-0.08%
$ 314.5 billion $ 1,901