TALENTUM Historical Data

WTAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $129.6
-0.84%
$324 billion $1,522
Jul 21, 2025 $130.3
+0.85%
$325.75 billion $1,542
Jul 20, 2025 $129.6
+1.65%
$324 billion $1,518
Jul 19, 2025 $127.7
-0.62%
$319.25 billion $1,176
Jul 18, 2025 $128.5
+0.55%
$321.25 billion $249
Jul 17, 2025 $128.3
-1.08%
$320.75 billion $1,782
Jul 16, 2025 $129.6
+4.01%
$324 billion $1,811
Jul 15, 2025 $124.6
-3.71%
$311.5 billion $1,737
Jul 14, 2025 $130
+2.12%
$325 billion $1,921
Jul 13, 2025 $127.3
+2.25%
$318.25 billion $2,051
Jul 12, 2025 $124.6
-0.72%
$311.5 billion $2,157
Jul 11, 2025 $125.5
-0.48%
$313.75 billion $2,367
Jul 10, 2025 $130.7
+4.14%
$326.75 billion $2,459
Jul 9, 2025 $126.7
-0.78%
$316.75 billion $2,627
Jul 8, 2025 $126.9
+0.16%
$317.25 billion $2,552
Jul 7, 2025 $126.6
-2.39%
$316.5 billion $1,584
Jul 6, 2025 $128.8
+1.42%
$322 billion $1,504
Jul 5, 2025 $127
+1.68%
$317.5 billion $1,553
Jul 4, 2025 $125
-4.29%
$312.5 billion $1,533
Jul 3, 2025 $130.5
+2.27%
$326.25 billion $1,585
Jul 2, 2025 $127.6
+2.33%
$319 billion $1,640
Jul 1, 2025 $124.9
-0.95%
$310.75 billion $1,740
Jun 30, 2025 $125.6
-2.86%
$314 billion $1,771
Jun 29, 2025 $130.1
+1.72%
$325.25 billion $1,990
Jun 28, 2025 $127.5
+2.33%
$318.75 billion $2,122
Jun 27, 2025 $124.9
-4.22%
$312.25 billion $2,692
Jun 26, 2025 $130.3
+4.24%
$325.75 billion $1,402
Jun 25, 2025 $125.2
-3.91%
$313 billion $1,037
Jun 24, 2025 $130.3
-0.31%
$325.75 billion $917
Jun 23, 2025 $130.7
+0.00%
$326.75 billion $177
Jun 22, 2025 $130.7
+0.00%
$326.75 billion $415
Jun 21, 2025 $130.7
+0.00%
$326.75 billion $192
Jun 20, 2025 $130.7
+0.00%
$326.75 billion $398
Jun 19, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 18, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 17, 2025 $130.7
+0.00%
$326.75 billion $189
Jun 16, 2025 $130.7
+0.00%
$326.75 billion $191
Jun 15, 2025 $130.7
+0.00%
$326.75 billion $192
Jun 14, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 13, 2025 $130.7
+3.08%
$326.75 billion $197
Jun 12, 2025 $126.8
-2.98%
$317 billion $257
Jun 11, 2025 $130.7
+0.00%
$326.75 billion $186
Jun 10, 2025 $130.7
+3.40%
$326.75 billion $364
Jun 9, 2025 $126.4
-3.29%
$316 billion $298
Jun 8, 2025 $130.7
+0.00%
$326.75 billion $328
Jun 7, 2025 $130.7
-0.23%
$326.75 billion $379
Jun 6, 2025 $131
+7.91%
$327.5 billion $99
Jun 5, 2025 $121.4
+10.06%
$303.5 billion $326
Jun 4, 2025 $93.3
+0.00%
$233.25 billion $303
Jun 3, 2025 $93.3
+0.00%
$233.25 billion $243