TALENTUM Historical Data

WTAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 49.8
+0.00%
$ -- $ 155
Mar 11, 2025 $ 73.9
+0.00%
$ -- $ 115
Mar 10, 2025 $ 73.9
+399.32%
$ 184.75 billion $ 549
Mar 9, 2025 $ 14.8
-14.94%
$ 37 billion $ 550
Mar 8, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 486
Mar 7, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 485
Mar 6, 2025 $ 17.4
+0.00%
$ -- $ 262
Mar 5, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 520
Mar 4, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 122
Mar 3, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 400
Mar 2, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 522
Mar 1, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 522
Feb 28, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 117
Feb 27, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 368
Feb 26, 2025 $ 17.4
+0.00%
$ -- $ 31
Feb 25, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 446
Feb 24, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 148
Feb 23, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 522
Feb 22, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 522
Feb 21, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 165
Feb 20, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 455
Feb 19, 2025 $ 17.4
+0.00%
$ -- $ 151
Feb 18, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 344
Feb 17, 2025 $ 17.4
+0.00%
$ 43.5 billion $ 509
Feb 16, 2025 $ 17.5
+0.00%
$ -- $ 169
Feb 15, 2025 $ 17.5
-1.13%
$ 43.75 billion $ 355
Feb 14, 2025 $ 17.7
-1.12%
$ 44.25 billion $ 172
Feb 13, 2025 $ 17.9
-0.56%
$ 44.75 billion $ 520
Feb 12, 2025 $ 18
-3.74%
$ 45 billion $ 346
Feb 11, 2025 $ 18.7
-0.53%
$ 46.75 billion $ 640
Feb 10, 2025 $ 18.8
-4.57%
$ 47 billion $ 663
Feb 9, 2025 $ 19.7
-40.30%
$ 49.25 billion $ 939
Feb 8, 2025 $ 33
-2.37%
$ 82.5 billion $ 0.1
Feb 7, 2025 $ 33.8
-10.58%
$ 84.5 billion $ 1,777
Feb 6, 2025 $ 37.8
+152.00%
$ 94.5 billion $ 1,460
Feb 5, 2025 $ 15
+0.00%
$ 37.5 billion $ 1,639
Feb 4, 2025 $ 37.9
+0.00%
$ -- $ 0
Feb 3, 2025 $ 37.9
-0.26%
$ 94.75 billion $ 0
Feb 2, 2025 $ 38
-3.80%
$ 95 billion $ 1,592
Feb 1, 2025 $ 39.5
-10.02%
$ 98.75 billion $ 4,582
Jan 31, 2025 $ 43.9
-0.23%
$ 109.75 billion $ 6
Jan 30, 2025 $ 44
-53.93%
$ 110 billion $ 466
Jan 29, 2025 $ 95.5
+219.40%
$ 238.75 billion $ 882
Jan 28, 2025 $ 29.9
+0.67%
$ 74.75 billion $ 297
Jan 27, 2025 $ 29.7
-23.65%
$ 74.25 billion $ 1,485
Jan 26, 2025 $ 38.9
+0.00%
$ 97.25 billion $ 1,607
Jan 25, 2025 $ 38.9
-59.90%
$ 97.25 billion $ 433
Jan 24, 2025 $ 143.8
+0.00%
$ 359.5 billion $ 1,390
Jan 23, 2025 $ 143.8
-5.21%
$ 359.5 billion $ 5,752
Jan 22, 2025 $ 151.7
-0.72%
$ 379.25 billion $ 4,551