TALENTUM Historical Data

WTAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 204.9
-0.63%
$ 512.25 billion $ 3,231
Jun 30, 3 PM $ 205.6
-1.63%
$ 514 billion $ 3,237
Jun 30, 2 PM $ 208.7
-0.76%
$ 521.75 billion $ 3,252
Jun 30, 1 PM $ 210.3
+0.57%
$ 525.75 billion $ 3,259
Jun 30, 12 PM $ 209.6
-0.33%
$ 524 billion $ 3,213
Jun 30, 11 AM $ 209.9
+0.24%
$ 524.75 billion $ 3,222
Jun 30, 10 AM $ 208.8
-0.14%
$ 522 billion $ 3,219
Jun 30, 9 AM $ 208.7
+0.19%
$ 521.75 billion $ 3,214
Jun 30, 8 AM $ 208
+0.10%
$ 520 billion $ 3,243
Jun 30, 7 AM $ 207.5
-0.67%
$ 518.75 billion $ 3,228
Jun 30, 6 AM $ 209.1
-0.48%
$ 522.75 billion $ 3,227
Jun 30, 5 AM $ 209.5
-0.14%
$ 523.75 billion $ 3,235
Jun 30, 4 AM $ 209.4
-0.52%
$ 523.5 billion $ 3,243
Jun 30, 3 AM $ 209.6
+1.26%
$ 524 billion $ 3,254
Jun 30, 2 AM $ 206.9
+0.53%
$ 517.25 billion $ 3,268
Jun 30, 1 AM $ 206.4
-0.15%
$ 516 billion $ 3,268
Jun 30, 12 AM $ 207.3
+0.19%
$ 518.25 billion $ 3,251
Jun 29, 11 PM $ 207.2
-0.38%
$ 518 billion $ 3,232
Jun 29, 10 PM $ 208.1
-0.24%
$ 520.25 billion $ 3,240
Jun 29, 9 PM $ 208.5
-0.81%
$ 521.25 billion $ 3,126
Jun 29, 8 PM $ 210.7
+1.44%
$ 526.75 billion $ 2,985
Jun 29, 7 PM $ 208.3
+0.29%
$ 520.75 billion $ 2,850
Jun 29, 6 PM $ 207
+0.83%
$ 517.5 billion $ 2,701
Jun 29, 5 PM $ 205
-0.49%
$ 512.5 billion $ 2,563
Jun 29, 4 PM $ 206.3
+0.59%
$ 515.75 billion $ 2,427
Jun 29, 3 PM $ 205.6
+0.24%
$ 514 billion $ 2,287
Jun 29, 2 PM $ 205
+0.10%
$ 512.5 billion $ 2,143
Jun 29, 1 PM $ 204.8
-0.97%
$ 512 billion $ 1,998
Jun 29, 12 PM $ 206.2
+0.34%
$ 515.5 billion $ 1,907
Jun 29, 11 AM $ 205.9
+0.39%
$ 514.75 billion $ 1,820
Jun 29, 10 AM $ 204.8
+0.00%
$ 512 billion $ 1,834
Jun 29, 9 AM $ 205.2
-0.39%
$ 513 billion $ 1,851
Jun 29, 8 AM $ 205.6
+0.24%
$ 514 billion $ 1,864
Jun 29, 7 AM $ 205.5
+0.34%
$ 513.75 billion $ 1,874
Jun 29, 6 AM $ 204.9
-0.73%
$ 512.25 billion $ 1,872
Jun 29, 5 AM $ 206.7
-0.39%
$ 516.75 billion $ 1,869
Jun 29, 4 AM $ 207
+1.02%
$ 517.5 billion $ 1,884
Jun 29, 3 AM $ 204.8
+0.00%
$ 512 billion $ 1,879
Jun 29, 2 AM $ 205.1
-0.39%
$ 512.75 billion $ 1,863
Jun 29, 1 AM $ 205.9
+0.19%
$ 514.75 billion $ 1,876
Jun 29, 12 AM $ 205.2
+0.20%
$ 513 billion $ 1,891
Jun 28, 11 PM $ 204.8
-1.01%
$ 512 billion $ 1,901
Jun 28, 10 PM $ 206.9
+0.24%
$ 517.25 billion $ 1,891
Jun 28, 9 PM $ 206.4
+0.00%
$ 516 billion $ 2,016
Jun 28, 8 PM $ 206.4
+0.00%
$ 516 billion $ 2,156
Jun 28, 7 PM $ 206.4
+0.00%
$ 516 billion $ 2,320
Jun 28, 6 PM $ 206.4
+0.00%
$ 516 billion $ 2,460
Jun 28, 5 PM $ 206.4
+0.00%
$ 516 billion $ 2,602
Jun 28, 4 PM $ 206.4
+0.00%
$ 516 billion $ 2,739
Jun 28, 3 PM $ 206.4
+0.00%
$ 516 billion $ 2,886