TALENTUM Historical Data

WTAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 223.2
-0.45%
$ 558 billion $ 3,570
Apr 3, 5 PM $ 224.8
+0.76%
$ 562 billion $ 3,568
Apr 3, 4 PM $ 223.1
-1.59%
$ 557.75 billion $ 3,598
Apr 3, 3 PM $ 226.4
-0.04%
$ 566 billion $ 3,599
Apr 3, 2 PM $ 227
+0.18%
$ 567.5 billion $ 3,605
Apr 3, 1 PM $ 226.8
+0.49%
$ 567 billion $ 3,661
Apr 3, 12 PM $ 224.7
-0.79%
$ 561.75 billion $ 3,640
Apr 3, 11 AM $ 226.1
+1.30%
$ 565.25 billion $ 3,634
Apr 3, 10 AM $ 223.1
-0.49%
$ 557.75 billion $ 3,654
Apr 3, 9 AM $ 224.7
+0.49%
$ 561.75 billion $ 3,646
Apr 3, 8 AM $ 223.5
-0.04%
$ 558.75 billion $ 3,651
Apr 3, 7 AM $ 223.9
+0.36%
$ 559.75 billion $ 3,628
Apr 3, 6 AM $ 223.6
-0.84%
$ 559 billion $ 3,615
Apr 3, 5 AM $ 225.8
+0.49%
$ 564.5 billion $ 3,609
Apr 3, 4 AM $ 224.5
+0.00%
$ 561.25 billion $ 3,620
Apr 3, 3 AM $ 224.5
+0.18%
$ 561.25 billion $ 3,607
Apr 3, 2 AM $ 224.2
-0.04%
$ 560.5 billion $ 3,664
Apr 3, 1 AM $ 224.3
-0.04%
$ 560.75 billion $ 3,644
Apr 3, 12 AM $ 224.3
-1.06%
$ 560.75 billion $ 3,655
Apr 2, 11 PM $ 226.3
+0.58%
$ 565.75 billion $ 3,662
Apr 2, 10 PM $ 225.5
+0.27%
$ 563.75 billion $ 3,677
Apr 2, 9 PM $ 225.2
-1.23%
$ 563 billion $ 3,696
Apr 2, 8 PM $ 227.5
+0.04%
$ 568.75 billion $ 3,697
Apr 2, 7 PM $ 228.2
+0.35%
$ 570.5 billion $ 3,713
Apr 2, 6 PM $ 227.1
-0.66%
$ 567.75 billion $ 3,691
Apr 2, 5 PM $ 228.1
-0.48%
$ 570.25 billion $ 3,690
Apr 2, 4 PM $ 228.5
+0.48%
$ 571.25 billion $ 3,669
Apr 2, 3 PM $ 226.9
+0.62%
$ 567.25 billion $ 3,673
Apr 2, 2 PM $ 224.9
+0.63%
$ 562.25 billion $ 3,666
Apr 2, 1 PM $ 223.5
-0.40%
$ 558.75 billion $ 3,659
Apr 2, 12 PM $ 224
-0.22%
$ 560 billion $ 3,661
Apr 2, 11 AM $ 225
-1.23%
$ 562.5 billion $ 3,659
Apr 2, 10 AM $ 228.2
+0.84%
$ 570.5 billion $ 3,663
Apr 2, 9 AM $ 227.1
+0.04%
$ 567.75 billion $ 3,667
Apr 2, 8 AM $ 227.2
+0.53%
$ 568 billion $ 3,666
Apr 2, 7 AM $ 225.8
-1.01%
$ 564.5 billion $ 3,682
Apr 2, 6 AM $ 228.3
-0.57%
$ 570.75 billion $ 3,685
Apr 2, 5 AM $ 229.3
+0.84%
$ 573.25 billion $ 3,681
Apr 2, 4 AM $ 227.3
+0.93%
$ 568.25 billion $ 3,677
Apr 2, 3 AM $ 224.9
+0.22%
$ 562.25 billion $ 3,682
Apr 2, 2 AM $ 224.1
+0.36%
$ 560.25 billion $ 3,661
Apr 2, 1 AM $ 223.1
-0.27%
$ 557.75 billion $ 3,669
Apr 2, 12 AM $ 223.6
-0.97%
$ 559 billion $ 3,654
Apr 1, 11 PM $ 225.5
-0.62%
$ 563.75 billion $ 3,636
Apr 1, 10 PM $ 227.4
-1.09%
$ 568.5 billion $ 3,592
Apr 1, 9 PM $ 229.9
+1.64%
$ 574.75 billion $ 3,573
Apr 1, 8 PM $ 226.5
-0.18%
$ 566.25 billion $ 3,595
Apr 1, 7 PM $ 227.3
-0.66%
$ 568.25 billion $ 3,552
Apr 1, 6 PM $ 229
+0.22%
$ 572.5 billion $ 3,435
Apr 1, 5 PM $ 228.8
+0.66%
$ 572 billion $ 3,299