Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $200.6
+1.88%
$501.5 billion $21,636
Sep 10, 1 AM $197.1
-2.62%
$492.75 billion $21,816
Sep 10, 12 AM $202.4
+2.64%
$506 billion $21,815
Sep 9, 11 PM $198.4
-1.98%
$496 billion $21,844
Sep 9, 10 PM $202.4
+0.25%
$506 billion $21,871
Sep 9, 9 PM $201.2
-0.05%
$503 billion $21,303
Sep 9, 8 PM $201.7
+0.55%
$504.25 billion $20,470
Sep 9, 7 PM $200.1
+0.10%
$500.25 billion $19,634
Sep 9, 6 PM $199
-1.39%
$497.5 billion $18,822
Sep 9, 5 PM $201.2
+0.85%
$503 billion $18,053
Sep 9, 4 PM $199.5
-1.43%
$498.75 billion $18,041
Sep 9, 3 PM $202.4
+0.45%
$506 billion $18,003
Sep 9, 2 PM $201.5
+0.00%
$503.75 billion $17,812
Sep 9, 1 PM $201.5
+2.54%
$503.75 billion $18,138
Sep 9, 12 PM $196.5
-1.45%
$491.25 billion $17,815
Sep 9, 11 AM $200.4
+1.93%
$501 billion $17,232
Sep 9, 10 AM $198.9
-1.73%
$497.25 billion $16,858
Sep 9, 9 AM $200.9
+0.05%
$502.25 billion $16,837
Sep 9, 8 AM $201.8
+1.46%
$504.5 billion $16,871
Sep 9, 7 AM $197.1
+0.31%
$492.75 billion $16,893
Sep 9, 6 AM $197.9
+0.25%
$494.75 billion $16,866
Sep 9, 5 AM $196.5
-0.25%
$491.25 billion $16,862
Sep 9, 4 AM $196.5
-2.14%
$491.25 billion $16,844
Sep 9, 3 AM $198.4
+0.35%
$496 billion $16,855
Sep 9, 2 AM $197.6
-1.74%
$494 billion $16,847
Sep 9, 1 AM $201.3
+1.72%
$503.25 billion $16,847
Sep 9, 12 AM $198.6
-1.10%
$496.5 billion $16,889
Sep 8, 11 PM $201.2
+1.26%
$503 billion $16,887
Sep 8, 10 PM $198.5
-1.49%
$496.25 billion $16,923
Sep 8, 9 PM $200.9
+0.90%
$502.25 billion $17,535
Sep 8, 8 PM $198.9
-0.55%
$497.25 billion $18,390
Sep 8, 7 PM $200.6
+2.03%
$501.5 billion $19,262
Sep 8, 6 PM $197.1
-0.81%
$492.75 billion $20,084
Sep 8, 5 PM $198.4
-0.10%
$496 billion $20,906
Sep 8, 4 PM $198.4
+0.10%
$496 billion $21,629
Sep 8, 3 PM $199
+1.27%
$497.5 billion $22,392
Sep 8, 2 PM $196.5
-0.96%
$491.25 billion $23,115
Sep 8, 1 PM $198.1
-0.95%
$495.25 billion $23,834
Sep 8, 12 PM $200.6
-0.84%
$501.5 billion $24,415
Sep 8, 11 AM $202.4
+0.95%
$506 billion $24,978
Sep 8, 10 AM $201.3
-0.54%
$503.25 billion $25,359
Sep 8, 9 AM $202.4
+1.40%
$506 billion $25,388
Sep 8, 8 AM $199.1
-0.40%
$497.75 billion $25,379
Sep 8, 7 AM $200.2
-0.35%
$500.5 billion $25,380
Sep 8, 6 AM $200.6
+2.03%
$501.5 billion $25,408
Sep 8, 5 AM $196.6
-1.75%
$491.5 billion $25,439
Sep 8, 4 AM $199.4
+1.17%
$498.5 billion $25,408
Sep 8, 3 AM $196.5
-0.30%
$491.25 billion $25,286
Sep 8, 2 AM $197.6
-1.79%
$494 billion $24,980
Sep 8, 1 AM $200.2
+0.10%
$500.5 billion $25,021