TALENTUM Historical Data

WTAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 126.4
+0.24%
$ 315.5 billion $ 1,854
Oct 22, 2 AM $ 126
-0.08%
$ 314.5 billion $ 1,901
Oct 22, 1 AM $ 126.1
+0.48%
$ 315.75 billion $ 1,946
Oct 22, 12 AM $ 125.6
+0.24%
$ 314 billion $ 1,975
Oct 21, 11 PM $ 125.4
-0.79%
$ 314 billion $ 2,048
Oct 21, 10 PM $ 126.6
+0.56%
$ 316.5 billion $ 2,091
Oct 21, 9 PM $ 125.9
-0.47%
$ 314.5 billion $ 2,125
Oct 21, 8 PM $ 126.2
+0.80%
$ 315.5 billion $ 2,150
Oct 21, 7 PM $ 125
+0.64%
$ 312.25 billion $ 2,143
Oct 21, 6 PM $ 124.6
-1.27%
$ 311.75 billion $ 2,194
Oct 21, 5 PM $ 126.4
+0.40%
$ 316.5 billion $ 2,192
Oct 21, 4 PM $ 125.9
-0.55%
$ 314.75 billion $ 2,183
Oct 21, 3 PM $ 126.5
-0.39%
$ 315.75 billion $ 2,174
Oct 21, 2 PM $ 127.1
-0.55%
$ 318 billion $ 2,164
Oct 21, 1 PM $ 127.6
+0.87%
$ 319.5 billion $ 2,153
Oct 21, 12 PM $ 126.4
-0.39%
$ 315.75 billion $ 2,142
Oct 21, 11 AM $ 126.9
+0.71%
$ 316.75 billion $ 2,128
Oct 21, 10 AM $ 126.2
+0.24%
$ 315 billion $ 2,134
Oct 21, 9 AM $ 125.9
+0.16%
$ 314 billion $ 2,136
Oct 21, 8 AM $ 125.7
-0.63%
$ 315 billion $ 2,132
Oct 21, 7 AM $ 126.4
-0.55%
$ 316 billion $ 2,133
Oct 21, 6 AM $ 127.1
-0.08%
$ 317.75 billion $ 2,123
Oct 21, 5 AM $ 126.8
+0.96%
$ 316.75 billion $ 2,118
Oct 21, 4 AM $ 125.7
+1.05%
$ 314.5 billion $ 2,112
Oct 21, 3 AM $ 124.5
-0.16%
$ 311.5 billion $ 2,100
Oct 21, 2 AM $ 124.4
+0.08%
$ 310.5 billion $ 2,124
Oct 21, 1 AM $ 124.4
+0.16%
$ 311.25 billion $ 2,125
Oct 21, 12 AM $ 124.3
+0.49%
$ 310.75 billion $ 2,130
Oct 20, 11 PM $ 123.9
+0.16%
$ 309.25 billion $ 2,113
Oct 20, 10 PM $ 123.8
+0.00%
$ 309.5 billion $ 2,116
Oct 20, 9 PM $ 124
-1.27%
$ 310 billion $ 2,115
Oct 20, 8 PM $ 125.8
+1.29%
$ 314.5 billion $ 2,118
Oct 20, 7 PM $ 124.1
-0.08%
$ 310.25 billion $ 2,116
Oct 20, 6 PM $ 124.7
+0.24%
$ 311.75 billion $ 2,125
Oct 20, 5 PM $ 124.3
+0.16%
$ 310.75 billion $ 2,128
Oct 20, 4 PM $ 124.2
-0.48%
$ 310.5 billion $ 2,136
Oct 20, 3 PM $ 124.4
+0.08%
$ 311 billion $ 2,170
Oct 20, 2 PM $ 124
+0.00%
$ 310 billion $ 2,173
Oct 20, 1 PM $ 124
-0.32%
$ 310 billion $ 2,187
Oct 20, 12 PM $ 124.2
-0.16%
$ 310.5 billion $ 2,191
Oct 20, 11 AM $ 124.2
+0.00%
$ 310.5 billion $ 2,200
Oct 20, 10 AM $ 124.6
+0.32%
$ 311.5 billion $ 2,184
Oct 20, 9 AM $ 123.8
+0.16%
$ 309.5 billion $ 2,169
Oct 20, 8 AM $ 124.1
-0.72%
$ 310.25 billion $ 2,167
Oct 20, 7 AM $ 125.2
-0.16%
$ 313 billion $ 2,176
Oct 20, 6 AM $ 125.3
+1.21%
$ 313.25 billion $ 2,174
Oct 20, 5 AM $ 123.8
-0.16%
$ 309.5 billion $ 2,179
Oct 20, 4 AM $ 123.9
-0.08%
$ 309.75 billion $ 2,179
Oct 20, 3 AM $ 123.8
+0.08%
$ 309.5 billion $ 2,198
Oct 20, 2 AM $ 123.7
-0.16%
$ 309.25 billion $ 2,200