TALENTUM Historical Data

WTAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 123.7
-0.16%
$ 309.25 billion $ 2,200
Oct 20, 1 AM $ 124
+0.32%
$ 310 billion $ 2,218
Oct 20, 12 AM $ 123.9
-0.72%
$ 309.75 billion $ 2,210
Oct 19, 11 PM $ 125
+0.24%
$ 312.5 billion $ 2,231
Oct 19, 10 PM $ 124.6
-0.40%
$ 311.5 billion $ 2,232
Oct 19, 9 PM $ 124.7
-0.24%
$ 311.75 billion $ 2,242
Oct 19, 8 PM $ 125
-0.08%
$ 312.5 billion $ 2,246
Oct 19, 7 PM $ 125
+0.64%
$ 312.5 billion $ 2,244
Oct 19, 6 PM $ 124
-0.48%
$ 310 billion $ 2,253
Oct 19, 5 PM $ 124.5
-0.72%
$ 311.25 billion $ 2,254
Oct 19, 4 PM $ 125.4
+0.24%
$ 313.5 billion $ 2,268
Oct 19, 3 PM $ 125.2
-0.56%
$ 313 billion $ 2,250
Oct 19, 2 PM $ 125.8
+0.64%
$ 314.5 billion $ 2,244
Oct 19, 1 PM $ 125.3
-0.71%
$ 313.25 billion $ 2,238
Oct 19, 12 PM $ 126.5
-0.63%
$ 316.25 billion $ 2,251
Oct 19, 11 AM $ 127.5
+0.24%
$ 318.75 billion $ 2,241
Oct 19, 10 AM $ 127.1
+0.47%
$ 317.75 billion $ 2,248
Oct 19, 9 AM $ 126.5
-0.32%
$ 316.25 billion $ 2,253
Oct 19, 8 AM $ 126.8
+1.12%
$ 317 billion $ 2,257
Oct 19, 7 AM $ 125.6
+0.40%
$ 314 billion $ 2,215
Oct 19, 6 AM $ 125.3
-1.03%
$ 313.25 billion $ 2,231
Oct 19, 5 AM $ 126.3
+0.48%
$ 315.75 billion $ 2,214
Oct 19, 4 AM $ 125.4
-0.08%
$ 313.5 billion $ 2,221
Oct 19, 3 AM $ 125.3
+0.48%
$ 313.25 billion $ 2,204
Oct 19, 2 AM $ 124.9
+0.24%
$ 312.25 billion $ 2,200
Oct 19, 1 AM $ 124.9
-0.79%
$ 312.25 billion $ 2,180
Oct 19, 12 AM $ 125.6
-0.32%
$ 314 billion $ 2,202
Oct 18, 11 PM $ 126
-1.10%
$ 315 billion $ 2,203
Oct 18, 10 PM $ 127.5
+1.03%
$ 318.75 billion $ 2,215
Oct 18, 9 PM $ 126.1
+0.32%
$ 315.25 billion $ 2,207
Oct 18, 8 PM $ 125.6
-0.87%
$ 314 billion $ 2,222
Oct 18, 7 PM $ 126.5
+0.80%
$ 316.25 billion $ 2,216
Oct 18, 6 PM $ 125.4
-0.32%
$ 313.5 billion $ 2,193
Oct 18, 5 PM $ 125.7
-0.32%
$ 314.25 billion $ 2,185
Oct 18, 4 PM $ 126.3
-0.79%
$ 315.75 billion $ 2,179
Oct 18, 3 PM $ 127.3
-0.62%
$ 318.25 billion $ 2,174
Oct 18, 2 PM $ 128.1
+0.47%
$ 320.25 billion $ 2,173
Oct 18, 1 PM $ 127.8
-0.47%
$ 319.5 billion $ 2,180
Oct 18, 12 PM $ 128.5
+0.71%
$ 321.25 billion $ 2,171
Oct 18, 11 AM $ 127.9
+0.31%
$ 319.75 billion $ 2,176
Oct 18, 10 AM $ 127.5
-1.24%
$ 318.75 billion $ 2,173
Oct 18, 9 AM $ 128.9
+0.39%
$ 322.25 billion $ 2,171
Oct 18, 8 AM $ 128.2
+0.63%
$ 320.5 billion $ 2,166
Oct 18, 7 AM $ 127.1
+1.44%
$ 317.75 billion $ 2,198
Oct 18, 6 AM $ 125.1
+0.48%
$ 312.75 billion $ 2,189
Oct 18, 5 AM $ 124.6
+0.00%
$ 311.5 billion $ 2,223
Oct 18, 4 AM $ 124.9
-0.64%
$ 312.25 billion $ 2,212
Oct 18, 3 AM $ 125.8
+0.72%
$ 314.5 billion $ 2,198
Oct 18, 2 AM $ 124.7
+0.89%
$ 311.75 billion $ 2,217
Oct 18, 1 AM $ 123.8
-0.80%
$ 309.5 billion $ 2,228