TALENTUM Historical Data

WTAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 123.8
-0.80%
$ 309.5 billion $ 2,228
Oct 18, 12 AM $ 124.6
+0.73%
$ 311.5 billion $ 2,215
Oct 17, 11 PM $ 123.7
-0.40%
$ 309.25 billion $ 2,199
Oct 17, 10 PM $ 124.2
+0.40%
$ 310.5 billion $ 2,187
Oct 17, 9 PM $ 123.7
+0.08%
$ 309.25 billion $ 2,186
Oct 17, 8 PM $ 123.6
-0.32%
$ 309 billion $ 2,180
Oct 17, 7 PM $ 123.7
+0.00%
$ 309.25 billion $ 2,110
Oct 17, 6 PM $ 123.6
-0.16%
$ 309 billion $ 2,084
Oct 17, 5 PM $ 124
+0.00%
$ 310 billion $ 2,109
Oct 17, 4 PM $ 123.8
+0.16%
$ 309.5 billion $ 2,109
Oct 17, 3 PM $ 123.6
-0.64%
$ 309 billion $ 2,072
Oct 17, 2 PM $ 124.7
-1.19%
$ 311.75 billion $ 2,077
Oct 17, 1 PM $ 125.8
-0.55%
$ 314.5 billion $ 2,060
Oct 17, 12 PM $ 126.3
-1.10%
$ 315.75 billion $ 2,064
Oct 17, 11 AM $ 127.9
-0.78%
$ 319.75 billion $ 2,067
Oct 17, 10 AM $ 128.8
+0.00%
$ 322 billion $ 2,056
Oct 17, 9 AM $ 128.7
-0.08%
$ 321.75 billion $ 2,054
Oct 17, 8 AM $ 128.6
+0.55%
$ 321.5 billion $ 2,058
Oct 17, 7 AM $ 127.9
+0.24%
$ 319.75 billion $ 2,058
Oct 17, 6 AM $ 127.3
-0.16%
$ 318.25 billion $ 2,058
Oct 17, 5 AM $ 127.3
+0.87%
$ 318.25 billion $ 2,037
Oct 17, 4 AM $ 126.4
+0.16%
$ 316 billion $ 2,057
Oct 17, 3 AM $ 125.8
+0.40%
$ 314.5 billion $ 2,052
Oct 17, 2 AM $ 125.2
+0.32%
$ 313 billion $ 2,048
Oct 17, 1 AM $ 124.7
+0.08%
$ 311.75 billion $ 2,041
Oct 17, 12 AM $ 124.7
+0.00%
$ 312.75 billion $ 2,030
Oct 16, 11 PM $ 124.9
-0.24%
$ 312.75 billion $ 2,028
Oct 16, 10 PM $ 125.2
+0.16%
$ 313 billion $ 2,023
Oct 16, 9 PM $ 125.1
-0.40%
$ 312.75 billion $ 2,028
Oct 16, 8 PM $ 125.6
-0.08%
$ 314 billion $ 2,034
Oct 16, 7 PM $ 125.7
-0.40%
$ 314.25 billion $ 2,117
Oct 16, 6 PM $ 126.4
+0.08%
$ 316.25 billion $ 2,168
Oct 16, 5 PM $ 125.9
+0.40%
$ 314.5 billion $ 2,126
Oct 16, 4 PM $ 125.4
+1.13%
$ 313.5 billion $ 2,102
Oct 16, 3 PM $ 123.8
+0.16%
$ 309 billion $ 2,149
Oct 16, 2 PM $ 123.6
-0.08%
$ 309 billion $ 2,155
Oct 16, 1 PM $ 123.7
-1.20%
$ 309.75 billion $ 2,174
Oct 16, 12 PM $ 125.2
-0.71%
$ 313.25 billion $ 2,180
Oct 16, 11 AM $ 126.1
-1.02%
$ 315.25 billion $ 2,171
Oct 16, 10 AM $ 127.6
+0.16%
$ 319 billion $ 2,173
Oct 16, 9 AM $ 127.6
+0.16%
$ 319.5 billion $ 2,171
Oct 16, 8 AM $ 127.4
-0.08%
$ 318 billion $ 2,164
Oct 16, 7 AM $ 127.6
+0.31%
$ 319.25 billion $ 2,156
Oct 16, 6 AM $ 127.3
-0.08%
$ 318.5 billion $ 2,153
Oct 16, 5 AM $ 127.3
+0.63%
$ 318.25 billion $ 2,163
Oct 16, 4 AM $ 126.3
+0.32%
$ 315 billion $ 2,147
Oct 16, 3 AM $ 125.9
+0.16%
$ 314.75 billion $ 2,164
Oct 16, 2 AM $ 125.9
-0.79%
$ 315.25 billion $ 2,163
Oct 16, 1 AM $ 127.3
-0.93%
$ 318.25 billion $ 2,170
Oct 16, 12 AM $ 128.2
-1.00%
$ 320 billion $ 2,176