TALENTUM Historical Data

WTAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 128.2
-1.00%
$ 320 billion $ 2,176
Oct 15, 11 PM $ 129.7
+0.39%
$ 324.5 billion $ 2,184
Oct 15, 10 PM $ 129.1
-0.23%
$ 323.25 billion $ 2,186
Oct 15, 9 PM $ 129.3
+0.00%
$ 323.25 billion $ 2,181
Oct 15, 8 PM $ 129.5
-0.31%
$ 323.25 billion $ 2,171
Oct 15, 7 PM $ 129.9
+1.25%
$ 324.75 billion $ 2,152
Oct 15, 6 PM $ 128.2
+0.63%
$ 320.25 billion $ 2,133
Oct 15, 5 PM $ 127.5
+0.08%
$ 318.75 billion $ 2,145
Oct 15, 4 PM $ 127.4
-0.93%
$ 318.25 billion $ 2,162
Oct 15, 3 PM $ 129
-0.46%
$ 322.5 billion $ 2,164
Oct 15, 2 PM $ 129.5
+0.00%
$ 323.75 billion $ 2,169
Oct 15, 1 PM $ 129.5
-0.23%
$ 323.75 billion $ 2,162
Oct 15, 12 PM $ 129.8
+0.23%
$ 324.5 billion $ 2,153
Oct 15, 11 AM $ 129.4
+0.39%
$ 323.5 billion $ 2,128
Oct 15, 10 AM $ 128.8
-0.16%
$ 322 billion $ 2,143
Oct 15, 9 AM $ 129
+0.55%
$ 323 billion $ 2,210
Oct 15, 8 AM $ 128.3
+0.31%
$ 320.75 billion $ 2,210
Oct 15, 7 AM $ 128
-0.62%
$ 320 billion $ 2,205
Oct 15, 6 AM $ 128.8
+0.23%
$ 322 billion $ 2,183
Oct 15, 5 AM $ 128.5
-0.23%
$ 321.75 billion $ 2,188
Oct 15, 4 AM $ 128.6
-0.23%
$ 321.5 billion $ 2,186
Oct 15, 3 AM $ 129
-0.46%
$ 322.5 billion $ 2,182
Oct 15, 2 AM $ 129.2
-0.23%
$ 323 billion $ 2,179
Oct 15, 1 AM $ 129.4
+0.70%
$ 323.5 billion $ 2,181
Oct 15, 12 AM $ 128.2
+0.55%
$ 320.5 billion $ 2,158
Oct 14, 11 PM $ 127.3
-0.31%
$ 318.25 billion $ 2,161
Oct 14, 10 PM $ 128.2
-1.08%
$ 320.5 billion $ 2,186
Oct 14, 9 PM $ 129.8
+0.23%
$ 324.5 billion $ 2,179
Oct 14, 8 PM $ 129.7
+0.08%
$ 324.25 billion $ 2,171
Oct 14, 7 PM $ 129.6
+0.08%
$ 324 billion $ 2,180
Oct 14, 6 PM $ 129.3
-0.08%
$ 323.25 billion $ 2,191
Oct 14, 5 PM $ 129.6
-0.15%
$ 324 billion $ 2,202
Oct 14, 4 PM $ 129.9
+0.46%
$ 324.75 billion $ 2,186
Oct 14, 3 PM $ 129.2
+0.54%
$ 323 billion $ 2,186
Oct 14, 2 PM $ 128.7
-0.92%
$ 321.75 billion $ 2,164
Oct 14, 1 PM $ 129.9
+0.54%
$ 324.75 billion $ 2,176
Oct 14, 12 PM $ 129.1
+0.94%
$ 322.75 billion $ 2,176
Oct 14, 11 AM $ 127.6
-0.31%
$ 319 billion $ 2,188
Oct 14, 10 AM $ 128.2
-0.54%
$ 320.5 billion $ 2,170
Oct 14, 9 AM $ 128.8
+0.55%
$ 322 billion $ 2,112
Oct 14, 8 AM $ 128.3
-1.16%
$ 320.75 billion $ 2,109
Oct 14, 7 AM $ 129.8
-0.08%
$ 324.5 billion $ 2,123
Oct 14, 6 AM $ 129.9
+0.00%
$ 324.75 billion $ 2,149
Oct 14, 5 AM $ 129.9
+0.08%
$ 324.75 billion $ 2,145
Oct 14, 4 AM $ 129.8
+0.23%
$ 324.5 billion $ 2,146
Oct 14, 3 AM $ 129.4
+0.54%
$ 323.5 billion $ 2,151
Oct 14, 2 AM $ 128.4
+0.63%
$ 321 billion $ 2,136
Oct 14, 1 AM $ 127.7
-0.23%
$ 319.25 billion $ 2,132
Oct 14, 12 AM $ 128.4
-0.16%
$ 321 billion $ 2,153
Oct 13, 11 PM $ 128.5
-0.62%
$ 321.25 billion $ 2,150