TALENTUM Historical Data

WTAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 128.4
-0.16%
$ 321 billion $ 2,153
Oct 13, 11 PM $ 128.5
-0.62%
$ 321.25 billion $ 2,150
Oct 13, 10 PM $ 129.5
+0.00%
$ 323.75 billion $ 2,139
Oct 13, 9 PM $ 129.6
+0.47%
$ 324 billion $ 2,147
Oct 13, 8 PM $ 128.9
+0.00%
$ 322.25 billion $ 2,144
Oct 13, 7 PM $ 128.7
+0.08%
$ 321.75 billion $ 2,146
Oct 13, 6 PM $ 128.1
+0.95%
$ 320.25 billion $ 2,153
Oct 13, 5 PM $ 126.7
+0.16%
$ 316.75 billion $ 2,159
Oct 13, 4 PM $ 126.6
-0.31%
$ 316.5 billion $ 2,185
Oct 13, 3 PM $ 126.8
-0.39%
$ 317 billion $ 2,189
Oct 13, 2 PM $ 127.2
-0.70%
$ 318 billion $ 2,185
Oct 13, 1 PM $ 128.1
-0.47%
$ 320.25 billion $ 2,178
Oct 13, 12 PM $ 128.5
+0.16%
$ 321.25 billion $ 2,193
Oct 13, 11 AM $ 128.7
+0.00%
$ 321.75 billion $ 2,212
Oct 13, 10 AM $ 128.9
+0.08%
$ 322.25 billion $ 2,227
Oct 13, 9 AM $ 129
+0.23%
$ 322.5 billion $ 2,240
Oct 13, 8 AM $ 128.6
+0.63%
$ 321.5 billion $ 2,241
Oct 13, 7 AM $ 127.6
-0.08%
$ 319 billion $ 2,236
Oct 13, 6 AM $ 127.6
+0.55%
$ 319 billion $ 2,232
Oct 13, 5 AM $ 126.9
-0.16%
$ 317.25 billion $ 2,245
Oct 13, 4 AM $ 127.5
-0.16%
$ 318.75 billion $ 2,242
Oct 13, 3 AM $ 127.5
-0.47%
$ 318.75 billion $ 2,236
Oct 13, 2 AM $ 128.5
+0.00%
$ 321.25 billion $ 2,249
Oct 13, 1 AM $ 128.7
-0.23%
$ 321.75 billion $ 2,251
Oct 13, 12 AM $ 128.9
-0.62%
$ 322.25 billion $ 2,257
Oct 12, 11 PM $ 129.6
+0.78%
$ 324 billion $ 2,247
Oct 12, 10 PM $ 128.4
+0.55%
$ 321 billion $ 2,250
Oct 12, 9 PM $ 127.6
-0.85%
$ 319 billion $ 2,239
Oct 12, 8 PM $ 128.5
+1.18%
$ 321.25 billion $ 2,249
Oct 12, 7 PM $ 127.3
-0.78%
$ 318.25 billion $ 2,252
Oct 12, 6 PM $ 128.3
+0.63%
$ 320.75 billion $ 2,266
Oct 12, 5 PM $ 127.3
+0.00%
$ 318.25 billion $ 2,256
Oct 12, 4 PM $ 127.3
+0.79%
$ 318.25 billion $ 2,245
Oct 12, 3 PM $ 126.3
-0.47%
$ 315.75 billion $ 2,240
Oct 12, 2 PM $ 126.8
+1.52%
$ 317 billion $ 2,254
Oct 12, 1 PM $ 124.8
+0.56%
$ 312 billion $ 2,252
Oct 12, 12 PM $ 123.9
-0.32%
$ 309.75 billion $ 2,184
Oct 12, 11 AM $ 124.5
+0.24%
$ 311.25 billion $ 2,119
Oct 12, 10 AM $ 123.8
+0.08%
$ 309.5 billion $ 2,106
Oct 12, 9 AM $ 123.9
+0.00%
$ 309.75 billion $ 2,107
Oct 12, 8 AM $ 123.7
-0.56%
$ 309.25 billion $ 2,106
Oct 12, 7 AM $ 124.5
+0.24%
$ 311.25 billion $ 2,101
Oct 12, 6 AM $ 124.5
+0.08%
$ 311.25 billion $ 2,097
Oct 12, 5 AM $ 124.6
-0.48%
$ 311.5 billion $ 2,092
Oct 12, 4 AM $ 125.4
+0.88%
$ 313.5 billion $ 2,102
Oct 12, 3 AM $ 124.4
+0.32%
$ 311 billion $ 2,100
Oct 12, 2 AM $ 123.8
+0.16%
$ 309.5 billion $ 2,110
Oct 12, 1 AM $ 123.6
+0.00%
$ 309 billion $ 2,107
Oct 12, 12 AM $ 123.7
-0.08%
$ 309.25 billion $ 2,086
Oct 11, 11 PM $ 123.9
-0.56%
$ 309.75 billion $ 2,098