TALENTUM Historical Data

WTAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 123.9
-0.56%
$ 309.75 billion $ 2,098
Oct 11, 10 PM $ 124.8
+0.89%
$ 312 billion $ 2,088
Oct 11, 9 PM $ 123.8
-0.40%
$ 309.5 billion $ 2,105
Oct 11, 8 PM $ 124
+0.24%
$ 310 billion $ 2,114
Oct 11, 7 PM $ 123.9
-1.12%
$ 309.75 billion $ 2,102
Oct 11, 6 PM $ 125.2
+0.40%
$ 313 billion $ 2,086
Oct 11, 5 PM $ 124.8
-0.95%
$ 312 billion $ 2,109
Oct 11, 4 PM $ 126.2
+0.24%
$ 315.5 billion $ 2,093
Oct 11, 3 PM $ 126.2
-0.32%
$ 315.5 billion $ 2,119
Oct 11, 2 PM $ 126.4
+0.80%
$ 316 billion $ 2,122
Oct 11, 1 PM $ 125.5
-0.32%
$ 313.75 billion $ 2,117
Oct 11, 12 PM $ 125.9
+0.16%
$ 314.75 billion $ 2,178
Oct 11, 11 AM $ 125.9
-0.40%
$ 314.75 billion $ 2,253
Oct 11, 10 AM $ 126.6
-1.33%
$ 316.5 billion $ 2,251
Oct 11, 9 AM $ 128.1
-1.08%
$ 320.25 billion $ 2,244
Oct 11, 8 AM $ 129.5
-0.08%
$ 323.75 billion $ 2,241
Oct 11, 7 AM $ 129.5
+1.25%
$ 323.25 billion $ 2,259
Oct 11, 6 AM $ 128.1
-0.62%
$ 320.75 billion $ 2,263
Oct 11, 5 AM $ 129
-0.39%
$ 323 billion $ 2,256
Oct 11, 4 AM $ 129.6
-0.15%
$ 324.5 billion $ 2,245
Oct 11, 3 AM $ 129.6
+0.23%
$ 323.75 billion $ 2,232
Oct 11, 2 AM $ 129.3
+0.15%
$ 322.5 billion $ 2,209
Oct 11, 1 AM $ 129.2
-0.46%
$ 323.5 billion $ 2,204
Oct 11, 12 AM $ 129.5
-0.08%
$ 323.75 billion $ 2,203
Oct 10, 11 PM $ 129.6
-0.23%
$ 324.5 billion $ 2,194
Oct 10, 10 PM $ 129.9
+0.23%
$ 324.5 billion $ 2,200
Oct 10, 9 PM $ 129.6
-0.23%
$ 323 billion $ 2,188
Oct 10, 8 PM $ 129.9
+1.09%
$ 324.75 billion $ 2,182
Oct 10, 7 PM $ 128.4
+0.00%
$ 320.5 billion $ 2,183
Oct 10, 6 PM $ 128.2
+0.55%
$ 320.25 billion $ 2,196
Oct 10, 5 PM $ 127.4
+0.55%
$ 318.5 billion $ 2,187
Oct 10, 4 PM $ 126.4
-0.78%
$ 315.5 billion $ 2,191
Oct 10, 3 PM $ 127.6
+0.55%
$ 319.25 billion $ 2,158
Oct 10, 2 PM $ 127
+0.32%
$ 317.75 billion $ 2,132
Oct 10, 1 PM $ 126.5
+0.00%
$ 316 billion $ 2,138
Oct 10, 12 PM $ 126.2
+0.88%
$ 315.25 billion $ 2,143
Oct 10, 11 AM $ 125.3
+0.08%
$ 313.75 billion $ 2,127
Oct 10, 10 AM $ 125.3
+0.08%
$ 313.25 billion $ 2,137
Oct 10, 9 AM $ 125.1
+1.21%
$ 312.5 billion $ 2,125
Oct 10, 8 AM $ 123.6
-0.72%
$ 309 billion $ 2,133
Oct 10, 7 AM $ 124.8
+0.32%
$ 312 billion $ 2,124
Oct 10, 6 AM $ 124.6
+0.24%
$ 311.5 billion $ 2,119
Oct 10, 5 AM $ 124.5
-0.48%
$ 311.75 billion $ 2,117
Oct 10, 4 AM $ 125
+0.00%
$ 312 billion $ 2,131
Oct 10, 3 AM $ 125
-0.08%
$ 312.5 billion $ 2,118
Oct 10, 2 AM $ 125.2
+0.00%
$ 313 billion $ 2,129
Oct 10, 1 AM $ 124.8
-0.16%
$ 311 billion $ 2,154
Oct 10, 12 AM $ 125
-0.24%
$ 312.5 billion $ 2,094
Oct 9, 11 PM $ 125.3
-0.71%
$ 313.25 billion $ 2,113
Oct 9, 10 PM $ 126.5
-0.86%
$ 316.25 billion $ 2,099