TALENTUM Historical Data

WTAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 126.5
-0.86%
$ 316.25 billion $ 2,099
Oct 9, 9 PM $ 128
+0.08%
$ 320 billion $ 2,082
Oct 9, 8 PM $ 128.1
-0.39%
$ 320.25 billion $ 2,063
Oct 9, 7 PM $ 128.3
-0.70%
$ 320.75 billion $ 2,056
Oct 9, 6 PM $ 129.5
-0.08%
$ 323.75 billion $ 2,054
Oct 9, 5 PM $ 129.3
+1.25%
$ 323.25 billion $ 2,052
Oct 9, 4 PM $ 127.6
+0.00%
$ 319 billion $ 2,047
Oct 9, 3 PM $ 127.7
-0.55%
$ 319.25 billion $ 2,066
Oct 9, 2 PM $ 128.8
-0.69%
$ 322 billion $ 2,086
Oct 9, 1 PM $ 129.7
+0.08%
$ 324.25 billion $ 2,086
Oct 9, 12 PM $ 129.7
-0.08%
$ 324.25 billion $ 2,081
Oct 9, 11 AM $ 129.6
+0.78%
$ 324 billion $ 2,096
Oct 9, 10 AM $ 128.7
-0.77%
$ 321.75 billion $ 2,078
Oct 9, 9 AM $ 129.4
+0.00%
$ 323.5 billion $ 2,079
Oct 9, 8 AM $ 129.3
+0.47%
$ 323.25 billion $ 2,080
Oct 9, 7 AM $ 128.7
-0.77%
$ 321.75 billion $ 2,078
Oct 9, 6 AM $ 129.4
+0.70%
$ 323.5 billion $ 2,084
Oct 9, 5 AM $ 128.3
+0.00%
$ 320.75 billion $ 2,089
Oct 9, 4 AM $ 128.5
+0.23%
$ 321.25 billion $ 2,077
Oct 9, 3 AM $ 128.6
+0.23%
$ 321.5 billion $ 2,095
Oct 9, 2 AM $ 128.6
-0.08%
$ 321.5 billion $ 2,106
Oct 9, 1 AM $ 128.9
-0.23%
$ 322.25 billion $ 2,088
Oct 9, 12 AM $ 129.1
-0.39%
$ 322.75 billion $ 2,130
Oct 8, 11 PM $ 129.6
-0.23%
$ 324 billion $ 2,125
Oct 8, 10 PM $ 129.9
+0.08%
$ 324.75 billion $ 2,134
Oct 8, 9 PM $ 129.8
+0.85%
$ 324.5 billion $ 2,134
Oct 8, 8 PM $ 128.7
-0.62%
$ 321.75 billion $ 2,146
Oct 8, 7 PM $ 129.3
+0.39%
$ 323.25 billion $ 2,159
Oct 8, 6 PM $ 128.8
+0.08%
$ 322 billion $ 2,162
Oct 8, 5 PM $ 129.2
-0.46%
$ 323 billion $ 2,167
Oct 8, 4 PM $ 129.8
+0.46%
$ 324.5 billion $ 2,171
Oct 8, 3 PM $ 128.8
+0.63%
$ 322 billion $ 2,165
Oct 8, 2 PM $ 128
-0.93%
$ 320 billion $ 2,145
Oct 8, 1 PM $ 128.9
+0.62%
$ 322.25 billion $ 2,133
Oct 8, 12 PM $ 128.4
-0.62%
$ 321 billion $ 2,116
Oct 8, 11 AM $ 129.1
-0.31%
$ 322.75 billion $ 2,112
Oct 8, 10 AM $ 129.3
+0.00%
$ 323.25 billion $ 2,114
Oct 8, 9 AM $ 129.1
-0.08%
$ 322.75 billion $ 2,127
Oct 8, 8 AM $ 129.2
+1.25%
$ 323 billion $ 2,128
Oct 8, 7 AM $ 127.2
+0.32%
$ 318 billion $ 2,142
Oct 8, 6 AM $ 126.7
+1.12%
$ 316.75 billion $ 2,141
Oct 8, 5 AM $ 125.3
-0.40%
$ 313.25 billion $ 2,133
Oct 8, 4 AM $ 125.5
+0.00%
$ 313.75 billion $ 2,146
Oct 8, 3 AM $ 125.1
+0.48%
$ 312.75 billion $ 2,156
Oct 8, 2 AM $ 124.5
-1.03%
$ 311.25 billion $ 2,146
Oct 8, 1 AM $ 125.4
-0.32%
$ 313.5 billion $ 2,140
Oct 8, 12 AM $ 126
-0.47%
$ 315 billion $ 2,164
Oct 7, 11 PM $ 126.7
-1.09%
$ 316.75 billion $ 2,148
Oct 7, 10 PM $ 128.2
-0.54%
$ 320.5 billion $ 2,154
Oct 7, 9 PM $ 129.2
+0.00%
$ 323 billion $ 2,179