TALENTUM Historical Data

WTAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 129.2
+0.00%
$ 323 billion $ 2,179
Oct 7, 8 PM $ 129.4
+0.15%
$ 323.5 billion $ 2,171
Oct 7, 7 PM $ 129.4
-0.23%
$ 323.5 billion $ 2,153
Oct 7, 6 PM $ 129.7
+0.00%
$ 324.25 billion $ 2,152
Oct 7, 5 PM $ 129.3
+0.15%
$ 323.25 billion $ 2,134
Oct 7, 4 PM $ 129.2
-0.15%
$ 323 billion $ 2,118
Oct 7, 3 PM $ 129.7
-0.15%
$ 324.25 billion $ 2,137
Oct 7, 2 PM $ 129.9
+0.39%
$ 324.75 billion $ 2,143
Oct 7, 1 PM $ 129.3
+0.62%
$ 323.25 billion $ 2,142
Oct 7, 12 PM $ 128.4
+0.08%
$ 321 billion $ 2,145
Oct 7, 11 AM $ 128
-0.16%
$ 320 billion $ 2,148
Oct 7, 10 AM $ 128.6
-0.39%
$ 321.5 billion $ 2,154
Oct 7, 9 AM $ 129.1
+0.16%
$ 322.75 billion $ 2,154
Oct 7, 8 AM $ 129.1
+0.86%
$ 322.75 billion $ 2,141
Oct 7, 7 AM $ 127.9
-0.08%
$ 319.75 billion $ 2,126
Oct 7, 6 AM $ 128
+1.03%
$ 320 billion $ 2,137
Oct 7, 5 AM $ 126.6
-0.31%
$ 316.5 billion $ 2,130
Oct 7, 4 AM $ 127
-1.24%
$ 317.5 billion $ 2,140
Oct 7, 3 AM $ 128.3
+0.94%
$ 320.75 billion $ 2,123
Oct 7, 2 AM $ 127
+1.36%
$ 317.5 billion $ 2,111
Oct 7, 1 AM $ 125.2
-0.16%
$ 313 billion $ 2,105
Oct 7, 12 AM $ 125.3
-0.63%
$ 313.25 billion $ 2,111
Oct 6, 11 PM $ 125.8
+0.00%
$ 314.5 billion $ 2,124
Oct 6, 10 PM $ 126.1
+0.24%
$ 315.25 billion $ 2,104
Oct 6, 9 PM $ 125.6
+0.72%
$ 314 billion $ 2,091
Oct 6, 8 PM $ 124.8
-0.48%
$ 312 billion $ 2,111
Oct 6, 7 PM $ 125.4
-0.79%
$ 313.5 billion $ 2,113
Oct 6, 6 PM $ 126.5
-0.86%
$ 316.25 billion $ 2,117
Oct 6, 5 PM $ 127.6
-1.01%
$ 319 billion $ 2,130
Oct 6, 4 PM $ 128.8
-0.16%
$ 322 billion $ 2,152
Oct 6, 3 PM $ 129
+0.39%
$ 322.5 billion $ 2,148
Oct 6, 2 PM $ 128.5
-0.54%
$ 321.25 billion $ 2,153
Oct 6, 1 PM $ 129.2
-0.46%
$ 323 billion $ 2,165
Oct 6, 12 PM $ 129.8
+0.78%
$ 324.5 billion $ 2,165
Oct 6, 11 AM $ 128.8
-0.16%
$ 322 billion $ 2,155
Oct 6, 10 AM $ 129.5
-0.31%
$ 323.75 billion $ 2,158
Oct 6, 9 AM $ 129.8
+0.39%
$ 324.5 billion $ 2,148
Oct 6, 8 AM $ 129.6
+0.39%
$ 324 billion $ 2,125
Oct 6, 7 AM $ 129.4
+0.39%
$ 323.5 billion $ 2,138
Oct 6, 6 AM $ 129.1
+0.00%
$ 322.75 billion $ 2,122
Oct 6, 5 AM $ 129.4
+0.47%
$ 323.5 billion $ 2,146
Oct 6, 4 AM $ 129
+0.00%
$ 322.5 billion $ 2,121
Oct 6, 3 AM $ 129.2
+0.23%
$ 323 billion $ 2,145
Oct 6, 2 AM $ 128.9
+0.62%
$ 322.25 billion $ 2,154
Oct 6, 1 AM $ 128.4
+0.16%
$ 321 billion $ 2,169
Oct 6, 12 AM $ 128.2
+0.00%
$ 320.5 billion $ 2,173
Oct 5, 11 PM $ 127.9
-0.16%
$ 319.75 billion $ 2,161
Oct 5, 10 PM $ 128.3
+0.08%
$ 320.75 billion $ 2,162
Oct 5, 9 PM $ 128.1
-0.39%
$ 320.25 billion $ 2,156
Oct 5, 8 PM $ 128.3
+1.34%
$ 320.75 billion $ 2,137