TALENTUM Historical Data

WTAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 128.1
-0.39%
$ 320.25 billion $ 2,156
Oct 5, 8 PM $ 128.3
+1.34%
$ 320.75 billion $ 2,137
Oct 5, 7 PM $ 126.3
-0.39%
$ 315.75 billion $ 2,139
Oct 5, 6 PM $ 126.4
-0.63%
$ 316 billion $ 2,142
Oct 5, 5 PM $ 127.4
+0.79%
$ 318.5 billion $ 2,144
Oct 5, 4 PM $ 126
-0.08%
$ 315 billion $ 2,136
Oct 5, 3 PM $ 126.1
+0.96%
$ 315.25 billion $ 2,140
Oct 5, 2 PM $ 125
-0.56%
$ 312.5 billion $ 2,133
Oct 5, 1 PM $ 125.9
-0.24%
$ 314.75 billion $ 2,131
Oct 5, 12 PM $ 126.2
+0.56%
$ 315.5 billion $ 2,126
Oct 5, 11 AM $ 125.5
+0.08%
$ 313.75 billion $ 2,131
Oct 5, 10 AM $ 125.2
-0.95%
$ 313 billion $ 2,130
Oct 5, 9 AM $ 126.5
-0.24%
$ 316.25 billion $ 2,156
Oct 5, 8 AM $ 126.7
+0.48%
$ 316.75 billion $ 2,185
Oct 5, 7 AM $ 126.2
-0.32%
$ 315.5 billion $ 2,182
Oct 5, 6 AM $ 126.7
-0.24%
$ 316.75 billion $ 2,189
Oct 5, 5 AM $ 127.2
-0.08%
$ 318 billion $ 2,180
Oct 5, 4 AM $ 126.9
-0.78%
$ 317.25 billion $ 2,191
Oct 5, 3 AM $ 127.7
-0.08%
$ 319.25 billion $ 2,180
Oct 5, 2 AM $ 127.4
+0.71%
$ 318.5 billion $ 2,176
Oct 5, 1 AM $ 126.3
-0.24%
$ 315.75 billion $ 2,182
Oct 5, 12 AM $ 126.5
+0.40%
$ 316.25 billion $ 2,183
Oct 4, 11 PM $ 126
+0.24%
$ 315 billion $ 2,187
Oct 4, 10 PM $ 125.5
-0.48%
$ 313.75 billion $ 2,213
Oct 4, 9 PM $ 126.1
+0.16%
$ 315.25 billion $ 2,215
Oct 4, 8 PM $ 125.8
-0.24%
$ 314.5 billion $ 2,218
Oct 4, 7 PM $ 126.5
-0.47%
$ 316.25 billion $ 2,228
Oct 4, 6 PM $ 126.9
+0.08%
$ 317.25 billion $ 2,224
Oct 4, 5 PM $ 126.7
-0.31%
$ 316.75 billion $ 2,214
Oct 4, 4 PM $ 127.2
+0.08%
$ 318 billion $ 2,210
Oct 4, 3 PM $ 127.3
+0.16%
$ 318.25 billion $ 2,200
Oct 4, 2 PM $ 127
+0.55%
$ 317.5 billion $ 2,215
Oct 4, 1 PM $ 126.2
+0.40%
$ 315.5 billion $ 2,213
Oct 4, 12 PM $ 125.7
-0.55%
$ 314.25 billion $ 2,232
Oct 4, 11 AM $ 126
+0.16%
$ 315 billion $ 2,244
Oct 4, 10 AM $ 126.2
-0.24%
$ 315.5 billion $ 2,228
Oct 4, 9 AM $ 126.6
-0.16%
$ 316.5 billion $ 2,223
Oct 4, 8 AM $ 126.7
+0.72%
$ 316.75 billion $ 2,228
Oct 4, 7 AM $ 125.9
-0.63%
$ 314.75 billion $ 2,235
Oct 4, 6 AM $ 126.9
-0.24%
$ 317.25 billion $ 2,246
Oct 4, 5 AM $ 126.8
-0.31%
$ 317 billion $ 2,233
Oct 4, 4 AM $ 127.1
+0.32%
$ 317.75 billion $ 2,247
Oct 4, 3 AM $ 126.9
-0.55%
$ 317.25 billion $ 2,241
Oct 4, 2 AM $ 127.8
+0.47%
$ 319.5 billion $ 2,228
Oct 4, 1 AM $ 127.4
-0.62%
$ 318.5 billion $ 2,225
Oct 4, 12 AM $ 128.1
+1.03%
$ 320.25 billion $ 2,216
Oct 3, 11 PM $ 126.4
+0.80%
$ 316 billion $ 2,212
Oct 3, 10 PM $ 125.6
-1.57%
$ 314 billion $ 2,199
Oct 3, 9 PM $ 127.8
-0.70%
$ 319.5 billion $ 2,199
Oct 3, 8 PM $ 128.7
+0.31%
$ 321.75 billion $ 2,201