TALENTUM Historical Data

WTAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 128.7
+0.31%
$ 321.75 billion $ 2,201
Oct 3, 7 PM $ 128.3
+0.08%
$ 320.75 billion $ 2,200
Oct 3, 6 PM $ 128.2
-1.23%
$ 320.5 billion $ 2,200
Oct 3, 5 PM $ 129.8
+0.15%
$ 324.5 billion $ 2,191
Oct 3, 4 PM $ 129.9
+0.00%
$ 324.75 billion $ 2,201
Oct 3, 3 PM $ 129.9
+0.00%
$ 324.75 billion $ 2,211
Oct 3, 2 PM $ 129.9
+0.00%
$ 324.75 billion $ 2,207
Oct 3, 1 PM $ 129.8
-0.08%
$ 324.5 billion $ 2,214
Oct 3, 12 PM $ 129.9
+0.54%
$ 324.75 billion $ 2,220
Oct 3, 11 AM $ 129.2
+0.08%
$ 323 billion $ 2,199
Oct 3, 10 AM $ 129.4
+0.00%
$ 323.5 billion $ 2,219
Oct 3, 9 AM $ 129.4
+0.86%
$ 323.5 billion $ 2,203
Oct 3, 8 AM $ 128.1
+1.34%
$ 320.25 billion $ 2,209
Oct 3, 7 AM $ 126.3
+0.24%
$ 315.75 billion $ 2,197
Oct 3, 6 AM $ 126.1
-0.63%
$ 315.25 billion $ 2,204
Oct 3, 5 AM $ 126.9
-1.25%
$ 317.25 billion $ 2,209
Oct 3, 4 AM $ 128.1
+1.18%
$ 320.25 billion $ 2,204
Oct 3, 3 AM $ 126.4
+0.32%
$ 316 billion $ 2,219
Oct 3, 2 AM $ 126.1
-0.79%
$ 315.25 billion $ 2,228
Oct 3, 1 AM $ 127
+0.47%
$ 317.5 billion $ 2,217
Oct 3, 12 AM $ 126.2
+0.40%
$ 315.5 billion $ 2,227
Oct 2, 11 PM $ 126
+0.64%
$ 315 billion $ 2,236
Oct 2, 10 PM $ 125.1
+0.16%
$ 312.75 billion $ 2,254
Oct 2, 9 PM $ 125.2
+0.48%
$ 313 billion $ 2,260
Oct 2, 8 PM $ 124.5
-0.48%
$ 311.25 billion $ 2,268
Oct 2, 7 PM $ 125.5
-0.71%
$ 313.75 billion $ 2,272
Oct 2, 6 PM $ 126.6
+0.40%
$ 316.5 billion $ 2,282
Oct 2, 5 PM $ 126.3
-1.33%
$ 315.75 billion $ 2,289
Oct 2, 4 PM $ 128.4
-0.62%
$ 321 billion $ 2,284
Oct 2, 3 PM $ 129.3
+0.15%
$ 323.25 billion $ 2,270
Oct 2, 2 PM $ 129.1
+1.10%
$ 322.75 billion $ 2,264
Oct 2, 1 PM $ 127.5
-0.23%
$ 318.75 billion $ 2,265
Oct 2, 12 PM $ 127.7
+0.08%
$ 318 billion $ 2,263
Oct 2, 11 AM $ 127.5
+0.16%
$ 318.75 billion $ 2,265
Oct 2, 10 AM $ 127
-0.94%
$ 317.5 billion $ 2,270
Oct 2, 9 AM $ 128.1
+0.31%
$ 319.75 billion $ 2,260
Oct 2, 8 AM $ 127.7
-0.78%
$ 318.5 billion $ 2,256
Oct 2, 7 AM $ 129
-0.62%
$ 322.5 billion $ 2,254
Oct 2, 6 AM $ 129.8
-0.08%
$ 324.5 billion $ 2,245
Oct 2, 5 AM $ 129.8
+0.54%
$ 324.5 billion $ 2,237
Oct 2, 4 AM $ 129.2
+0.31%
$ 322.5 billion $ 2,225
Oct 2, 3 AM $ 128.5
+1.10%
$ 321 billion $ 2,224
Oct 2, 2 AM $ 127.2
+0.47%
$ 318 billion $ 2,209
Oct 2, 1 AM $ 126.4
-0.71%
$ 316 billion $ 2,206
Oct 2, 12 AM $ 127.5
+0.16%
$ 319.75 billion $ 2,204
Oct 1, 11 PM $ 127.5
+0.63%
$ 318 billion $ 2,213
Oct 1, 10 PM $ 127
-0.16%
$ 317 billion $ 2,184
Oct 1, 9 PM $ 127.1
+0.24%
$ 317.75 billion $ 2,176
Oct 1, 8 PM $ 126.6
+1.44%
$ 316.25 billion $ 2,167
Oct 1, 7 PM $ 124.7
-0.56%
$ 311.5 billion $ 2,155