TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 206.6
+0.00%
$ 516.5 billion $ 3,158
Today, at 10 PM $ 206.7
-0.19%
$ 516.75 billion $ 3,187
Today, at 9 PM $ 207.3
-0.34%
$ 518.25 billion $ 3,207
Today, at 8 PM $ 207.8
-0.24%
$ 519.5 billion $ 3,199
Today, at 7 PM $ 208.6
-0.38%
$ 521.5 billion $ 3,190
Today, at 6 PM $ 209.1
+1.65%
$ 522.75 billion $ 3,176
Today, at 5 PM $ 205.9
-0.48%
$ 514.75 billion $ 3,172
Today, at 4 PM $ 206.7
+0.93%
$ 516.75 billion $ 3,166
Today, at 3 PM $ 204.8
-0.34%
$ 512 billion $ 3,169
Today, at 2 PM $ 205.8
-0.24%
$ 514.5 billion $ 3,114
Today, at 1 PM $ 206.4
+0.44%
$ 516 billion $ 3,058
Today, at 12 PM $ 205.5
-0.29%
$ 513.75 billion $ 3,104
Today, at 11 AM $ 206
+0.10%
$ 515 billion $ 3,097
Today, at 10 AM $ 205.8
-1.06%
$ 514.5 billion $ 3,086
Today, at 9 AM $ 208.3
+0.53%
$ 520.75 billion $ 3,082
Today, at 8 AM $ 207.4
-1.14%
$ 518.5 billion $ 3,079
Today, at 7 AM $ 209.6
+0.29%
$ 524 billion $ 3,073
Today, at 6 AM $ 209
-0.43%
$ 522.5 billion $ 3,075
Today, at 5 AM $ 210
+1.79%
$ 525 billion $ 3,068
Today, at 4 AM $ 206.5
-0.67%
$ 516.25 billion $ 3,065
Today, at 3 AM $ 208.2
-0.10%
$ 520.5 billion $ 3,068
Today, at 2 AM $ 208.2
-0.34%
$ 520.5 billion $ 3,079
Today, at 1 AM $ 208.8
-0.33%
$ 522 billion $ 3,080
Today, at 12 AM $ 209.8
-0.10%
$ 524.5 billion $ 3,076
Yesterday, at 11 PM $ 210.2
+0.77%
$ 525.5 billion $ 3,079
Yesterday, at 10 PM $ 208.3
+0.53%
$ 520.75 billion $ 3,084
Yesterday, at 9 PM $ 207.4
-0.67%
$ 518.5 billion $ 3,083
Yesterday, at 8 PM $ 208.7
+0.19%
$ 521.75 billion $ 3,082
Yesterday, at 7 PM $ 208.4
+0.14%
$ 521 billion $ 3,062
Yesterday, at 6 PM $ 208.1
-0.67%
$ 520.25 billion $ 3,074
Yesterday, at 5 PM $ 209.5
-0.10%
$ 523.75 billion $ 3,080
Yesterday, at 4 PM $ 209.6
+0.43%
$ 524 billion $ 3,079
Yesterday, at 3 PM $ 208.6
+0.34%
$ 521.5 billion $ 3,068
Yesterday, at 2 PM $ 207.9
-0.53%
$ 519.75 billion $ 3,117
Yesterday, at 1 PM $ 209.3
+0.34%
$ 523.25 billion $ 3,180
Yesterday, at 12 PM $ 208.5
+0.43%
$ 521.25 billion $ 3,170
Yesterday, at 11 AM $ 207.6
+0.19%
$ 519 billion $ 3,078
Yesterday, at 10 AM $ 207
+0.24%
$ 517.5 billion $ 2,962
Yesterday, at 9 AM $ 206.5
-0.29%
$ 516.25 billion $ 2,830
Yesterday, at 8 AM $ 207.2
+0.44%
$ 518 billion $ 2,691
Yesterday, at 7 AM $ 206.2
+0.63%
$ 515.5 billion $ 2,561
Yesterday, at 6 AM $ 205.1
+0.05%
$ 512.75 billion $ 2,429
Yesterday, at 5 AM $ 204.8
-0.73%
$ 512 billion $ 2,296
Yesterday, at 4 AM $ 206.6
-0.53%
$ 516.5 billion $ 2,168
Yesterday, at 3 AM $ 207.7
+0.24%
$ 519.25 billion $ 2,035
Yesterday, at 2 AM $ 207.3
+1.12%
$ 518.25 billion $ 1,891
Yesterday, at 1 AM $ 205
-0.19%
$ 512.5 billion $ 1,758
Yesterday, at 12 AM $ 205.5
-0.05%
$ 513.75 billion $ 1,629
Jul 14, 11 PM $ 205.5
-0.77%
$ 513.75 billion $ 1,507
Jul 14, 10 PM $ 207.2
+0.34%
$ 518 billion $ 1,370
Download