Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $156.7
+0.00%
$391.75 billion $1,055
Today, at 12 PM $157.1
+1.09%
$392.75 billion $849
Today, at 11 AM $155.3
+0.00%
$388.25 billion $717
Today, at 10 AM $155.3
+0.00%
$388.25 billion $717
Today, at 9 AM $155.3
+0.00%
$388.25 billion $717
Today, at 8 AM $155.3
+0.00%
$388.25 billion $717
Today, at 7 AM $155.3
+0.00%
$388.25 billion $813
Today, at 6 AM $155.3
+0.00%
$388.25 billion $1,016
Today, at 5 AM $155.3
+0.00%
$388.25 billion $1,232
Today, at 4 AM $155.3
+0.00%
$388.25 billion $1,446
Today, at 3 AM $155.3
+0.00%
$388.25 billion $1,665
Today, at 2 AM $155.3
+0.00%
$388.25 billion $1,887
Today, at 1 AM $155.3
+0.00%
$388.25 billion $2,115
Today, at 12 AM $155.3
+0.00%
$388.25 billion $2,326
Yesterday, at 11 PM $155.3
-0.89%
$388.25 billion $2,550
Yesterday, at 10 PM $156.7
-1.07%
$391.75 billion $2,611
Yesterday, at 9 PM $158.4
-0.44%
$396 billion $2,624
Yesterday, at 8 PM $159.1
+0.00%
$397.75 billion $2,615
Yesterday, at 7 PM $159.1
+0.00%
$397.75 billion $2,675
Yesterday, at 6 PM $159.1
+0.00%
$397.75 billion $2,878
Yesterday, at 5 PM $159.1
+0.00%
$397.75 billion $3,099
Yesterday, at 4 PM $159.1
+0.00%
$397.75 billion $3,304
Yesterday, at 3 PM $159.1
+0.00%
$397.75 billion $3,527
Yesterday, at 2 PM $159.1
+0.00%
$397.75 billion $3,735
Yesterday, at 1 PM $159.1
+0.00%
$397.75 billion $3,957
Yesterday, at 12 PM $159.1
+0.00%
$397.75 billion $4,174
Yesterday, at 11 AM $159.1
+0.00%
$397.75 billion $4,386
Yesterday, at 10 AM $159.1
+0.00%
$397.75 billion $4,619
Yesterday, at 9 AM $159.1
+0.00%
$397.75 billion $4,850
Yesterday, at 8 AM $159.1
+0.19%
$397.75 billion $5,062
Yesterday, at 7 AM $159
+0.51%
$397.5 billion $5,172
Yesterday, at 6 AM $158.2
+1.61%
$395.5 billion $5,192
Yesterday, at 5 AM $156
-0.19%
$390 billion $5,191
Yesterday, at 4 AM $156.3
-1.45%
$390.75 billion $5,200
Yesterday, at 3 AM $158.8
+0.63%
$397 billion $5,188
Yesterday, at 2 AM $157.8
-1.00%
$394.5 billion $5,117
Yesterday, at 1 AM $159.6
+1.72%
$399 billion $5,114
Yesterday, at 12 AM $157.1
-0.82%
$392.75 billion $5,125
Sep 24, 11 PM $158.4
-0.94%
$396 billion $5,112
Sep 24, 10 PM $159.9
+1.01%
$399.75 billion $5,110
Sep 24, 9 PM $158.3
-0.44%
$395.75 billion $5,108
Sep 24, 8 PM $159.2
+0.13%
$398 billion $5,095
Sep 24, 7 PM $159
-0.31%
$397.5 billion $5,114
Sep 24, 6 PM $159.5
+2.05%
$398.75 billion $5,114
Sep 24, 5 PM $156.6
-1.76%
$391.5 billion $5,099
Sep 24, 4 PM $159.4
-0.31%
$398.5 billion $5,102
Sep 24, 3 PM $159.9
+1.72%
$399.75 billion $5,083
Sep 24, 2 PM $156.8
+0.38%
$392 billion $5,066
Sep 24, 1 PM $156.1
+0.00%
$390.25 billion $5,088
Sep 24, 12 PM $155.9
-1.02%
$389.75 billion $5,087
Download