TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 222.4
+0.00%
$ 556 billion $ 3,643
9:02 PM $ 222.4
+0.00%
$ 556 billion $ 3,639
8:57 PM $ 222.6
+0.00%
$ 556.5 billion $ 3,647
8:52 PM $ 221.9
+0.00%
$ 554.75 billion $ 3,645
8:47 PM $ 221.4
+0.00%
$ 553.5 billion $ 3,641
8:42 PM $ 221.2
+0.00%
$ 553 billion $ 3,645
8:37 PM $ 221.2
+0.00%
$ 553 billion $ 3,639
8:32 PM $ 221.5
+0.00%
$ 553.75 billion $ 3,646
8:27 PM $ 222
+0.00%
$ 555 billion $ 3,636
8:22 PM $ 222
+0.00%
$ 555 billion $ 3,629
8:17 PM $ 221.7
+0.00%
$ 554.25 billion $ 3,635
8:12 PM $ 221.7
+0.00%
$ 554.25 billion $ 3,632
8:07 PM $ 221.9
+0.00%
$ 554.75 billion $ 3,633
8:02 PM $ 222.1
+0.00%
$ 555.25 billion $ 3,634
7:57 PM $ 222
+0.00%
$ 555 billion $ 3,633
7:52 PM $ 222.6
+0.00%
$ 556.5 billion $ 3,636
7:47 PM $ 222
+0.00%
$ 555 billion $ 3,640
7:42 PM $ 222
+0.00%
$ 555 billion $ 3,634
7:37 PM $ 222.5
+0.00%
$ 556.25 billion $ 3,641
7:32 PM $ 222.6
+0.00%
$ 556.5 billion $ 3,649
7:27 PM $ 222
+0.00%
$ 555 billion $ 3,650
7:22 PM $ 222
+0.00%
$ 555 billion $ 3,642
7:17 PM $ 221.6
+0.00%
$ 554 billion $ 3,650
7:12 PM $ 221.6
+0.00%
$ 554 billion $ 3,651
7:07 PM $ 222.1
+0.00%
$ 555.25 billion $ 3,655
7:02 PM $ 222.2
+0.00%
$ 555.5 billion $ 3,646
6:57 PM $ 221.7
+0.00%
$ 554.25 billion $ 3,639
6:52 PM $ 221.2
+0.00%
$ 553 billion $ 3,644
6:47 PM $ 221.2
+0.00%
$ 553 billion $ 3,639
6:42 PM $ 221.2
+0.00%
$ 553 billion $ 3,640
6:37 PM $ 221.2
+0.00%
$ 553 billion $ 3,640
6:32 PM $ 221.2
+0.00%
$ 553 billion $ 3,631
6:27 PM $ 221.3
+0.00%
$ 553.25 billion $ 3,635
6:22 PM $ 221.3
+0.00%
$ 553.25 billion $ 3,627
6:17 PM $ 221.7
+0.00%
$ 554.25 billion $ 3,634
6:12 PM $ 222.1
+0.00%
$ 555.25 billion $ 3,637
6:07 PM $ 222.8
+0.00%
$ 557 billion $ 3,632
6:02 PM $ 222.8
+0.00%
$ 557 billion $ 3,631
5:57 PM $ 223.4
+0.00%
$ 558.5 billion $ 3,631
5:52 PM $ 223.4
+0.00%
$ 558.5 billion $ 3,625
5:47 PM $ 222.7
+0.00%
$ 556.75 billion $ 3,634
5:42 PM $ 222.4
+0.00%
$ 556 billion $ 3,626
5:37 PM $ 222.3
+0.00%
$ 555.75 billion $ 3,626
5:32 PM $ 221.9
+0.00%
$ 554.75 billion $ 3,627
5:27 PM $ 221.5
+0.00%
$ 553.75 billion $ 3,627
5:22 PM $ 221.5
+0.00%
$ 553.75 billion $ 3,629
5:17 PM $ 221.2
+0.00%
$ 553 billion $ 3,629
5:12 PM $ 221.4
+0.00%
$ 553.5 billion $ 3,631
5:07 PM $ 221.8
+0.00%
$ 554.5 billion $ 3,633
5:02 PM $ 222
+0.00%
$ 555 billion $ 3,642
Download