DCAR Historical Data

DCAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.29
+0.07%
$ -- $ 311
Aug 24, 2019 $ 0.29
+6.90%
$ -- $ 1,533
Aug 23, 2019 $ 0.271
-9.67%
$ -- $ 591
Aug 22, 2019 $ 0.3
-2.22%
$ -- $ 392
Aug 21, 2019 $ 0.307
-0.82%
$ -- $ 1,102
Aug 20, 2019 $ 0.31
+3.02%
$ -- $ 869
Aug 19, 2019 $ 0.299
-0.61%
$ -- $ 13
Aug 18, 2019 $ 0.301
-3.39%
$ -- $ 1,206
Aug 17, 2019 $ 0.311
-6.06%
$ -- $ 663
Aug 16, 2019 $ 0.33
-3.07%
$ -- $ 1,487
Aug 15, 2019 $ 0.339
-24.84%
$ -- $ 2,012
Aug 14, 2019 $ 0.45
+0.64%
$ -- $ 3,633
Aug 13, 2019 $ 0.447
+4.49%
$ -- $ 6,111
Aug 12, 2019 $ 0.428
+2.32%
$ -- $ 2,852
Aug 11, 2019 $ 0.418
-12.58%
$ -- $ 2,686
Aug 10, 2019 $ 0.478
-2.82%
$ -- $ 6,612
Aug 9, 2019 $ 0.492
+0.46%
$ -- $ 4,157
Aug 8, 2019 $ 0.491
-18.36%
$ -- $ 1,454
Aug 7, 2019 $ 0.601
+17.13%
$ -- $ 511
Aug 6, 2019 $ 0.513
-15.33%
$ -- $ 19
Aug 5, 2019 $ 0.606
-2.29%
$ -- $ 1,379
Aug 4, 2019 $ 0.62
+2.16%
$ -- $ 478
Aug 3, 2019 $ 0.607
+5.13%
$ -- $ 936
Aug 2, 2019 $ 0.577
-4.57%
$ -- $ 2,906
Aug 1, 2019 $ 0.605
+2.95%
$ -- $ 4,981
Jul 31, 2019 $ 0.588
-14.21%
$ -- $ 2,382
Jul 30, 2019 $ 0.685
-0.24%
$ -- $ 3,700
Jul 29, 2019 $ 0.687
-7.25%
$ -- $ 4,791
Jul 28, 2019 $ 0.74
-0.99%
$ -- $ 6,413
Jul 27, 2019 $ 0.748
+2.04%
$ -- $ 8,164
Jul 26, 2019 $ 0.733
-13.97%
$ -- $ 46,946
Jul 25, 2019 $ 0.852
+3.31%
$ -- $ 7,594
Jul 24, 2019 $ 0.825
-1.09%
$ -- $ 12,554
Jul 23, 2019 $ 0.832
-4.89%
$ -- $ 8,901
Jul 22, 2019 $ 0.875
-8.42%
$ -- $ 6,187
Jul 21, 2019 $ 0.956
-5.07%
$ -- $ 8,343
Jul 20, 2019 $ 1.01
+1.71%
$ -- $ 15,462
Jul 19, 2019 $ 0.99
+17.01%
$ -- $ 21,713
Jul 18, 2019 $ 0.846
-3.58%
$ -- $ 5,045
Jul 17, 2019 $ 0.877
-3.49%
$ -- $ 7,201
Jul 16, 2019 $ 0.909
-7.64%
$ -- $ 7,936
Jul 15, 2019 $ 0.984
+3.66%
$ -- $ 18,506
Jul 14, 2019 $ 0.949
-3.43%
$ -- $ 8,625
Jul 13, 2019 $ 0.983
+6.68%
$ -- $ 14,706
Jul 12, 2019 $ 0.921
+2.50%
$ -- $ 8,963
Jul 11, 2019 $ 0.899
+0.35%
$ -- $ 12,331
Jul 10, 2019 $ 0.896
-9.44%
$ -- $ 10,449
Jul 9, 2019 $ 0.989
-5.55%
$ -- $ 9,217
Jul 8, 2019 $ 1.05
-8.57%
$ -- $ 23,860
Jul 7, 2019 $ 1.14
-7.11%
$ -- $ 10,346