Crypto Rangers Historical Data

CR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000135
-10.34%
$ 1.09 million $ 18,747
Nov 17, 2023 $ 0.000151
-0.85%
$ 1.21 million $ 11,409
Nov 16, 2023 $ 0.000152
-6.51%
$ 1.23 million $ 48,903
Nov 15, 2023 $ 0.000162
+4.04%
$ 1.3 million $ 89,655
Nov 14, 2023 $ 0.000156
-1.33%
$ 1.25 million $ 41,508
Nov 13, 2023 $ 0.000158
-3.06%
$ 1.27 million $ 14,337
Nov 12, 2023 $ 0.000163
+0.68%
$ 1.31 million $ 618
Nov 11, 2023 $ 0.000162
-5.21%
$ 1.3 million $ 124
Nov 10, 2023 $ 0.000171
+5.01%
$ 1.38 million $ 2,721
Nov 9, 2023 $ 0.000163
+7.31%
$ 1.31 million $ 1,961
Nov 8, 2023 $ 0.000152
-4.47%
$ 1.22 million $ 862
Nov 7, 2023 $ 0.000158
-0.83%
$ -- $ 6
Nov 6, 2023 $ 0.000159
+1.45%
$ 1.28 million $ 53
Nov 5, 2023 $ 0.000157
+0.21%
$ 1.26 million $ 397
Nov 4, 2023 $ 0.000157
-1.52%
$ 1.26 million $ 1,347
Nov 3, 2023 $ 0.000159
+4.52%
$ 1.28 million $ 85
Nov 2, 2023 $ 0.000152
+0.33%
$ 1.23 million $ 180
Nov 1, 2023 $ 0.000152
-3.58%
$ 1.22 million $ 137
Oct 31, 2023 $ 0.000157
-2.46%
$ 1.27 million $ 36
Oct 30, 2023 $ 0.000161
-9.26%
$ 1.3 million $ 806
Oct 29, 2023 $ 0.000178
-2.06%
$ 1.43 million $ 25
Oct 28, 2023 $ 0.000182
+11.40%
$ 1.46 million $ 23
Oct 27, 2023 $ 0.000163
-3.59%
$ 1.31 million $ 31
Oct 26, 2023 $ 0.000169
+0.07%
$ 1.36 million $ 15
Oct 25, 2023 $ 0.000169
-0.95%
$ 1.36 million $ 363
Oct 24, 2023 $ 0.000171
-7.69%
$ 1.37 million $ 6,087
Oct 23, 2023 $ 0.000185
+7.70%
$ 1.49 million $ 3,959
Oct 22, 2023 $ 0.000172
+1.31%
$ 1.38 million $ 238
Oct 21, 2023 $ 0.000169
-3.02%
$ 1.36 million $ 567
Oct 20, 2023 $ 0.000175
+6.10%
$ 1.41 million $ 2,421
Oct 19, 2023 $ 0.000165
-0.12%
$ 1.32 million $ 6,187
Oct 18, 2023 $ 0.000165
+1.33%
$ 1.33 million $ 2,546
Oct 17, 2023 $ 0.000163
-0.02%
$ 1.31 million $ 25
Oct 16, 2023 $ 0.000163
+2.49%
$ 1.31 million $ 151
Oct 15, 2023 $ 0.000159
-11.58%
$ 1.28 million $ 410
Oct 14, 2023 $ 0.000179
+9.95%
$ 1.44 million $ 23,100
Oct 13, 2023 $ 0.000163
+15.38%
$ 1.31 million $ 365
Oct 12, 2023 $ 0.000142
-6.70%
$ 1.14 million $ 924
Oct 11, 2023 $ 0.000152
+1.79%
$ 1.22 million $ 317
Oct 10, 2023 $ 0.000144
-1.34%
$ 1.16 million $ 5,271
Oct 9, 2023 $ 0.000146
-4.26%
$ 1.17 million $ 110
Oct 8, 2023 $ 0.000152
+10.46%
$ 1.22 million $ 11,621
Oct 7, 2023 $ 0.000138
-4.40%
$ 1.11 million $ 149
Oct 6, 2023 $ 0.000144
+4.38%
$ 1.16 million $ 138
Oct 5, 2023 $ 0.000138
-0.89%
$ 1.11 million $ 43
Oct 4, 2023 $ 0.000139
-0.54%
$ 1.12 million $ 2,403
Oct 3, 2023 $ 0.00014
-2.77%
$ 1.13 million $ 123
Oct 2, 2023 $ 0.000147
-12.00%
$ 1.19 million $ 2,024
Oct 1, 2023 $ 0.000167
+22.11%
$ 1.35 million $ 1,396
Sep 30, 2023 $ 0.000137
+0.00%
$ -- $ 6