Crypto Rangers Historical Data

CR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000399
-5.67%
$ 321,008 $ 17,618
Jan 6, 2024 $ 0.0000423
+2.92%
$ 340,317 $ 17,977
Jan 5, 2024 $ 0.0000412
-1.44%
$ 331,467 $ 16,155
Jan 4, 2024 $ 0.0000417
+5.30%
$ 335,489 $ 18,203
Jan 3, 2024 $ 0.0000397
-10.18%
$ 319,399 $ 18,243
Jan 2, 2024 $ 0.000044
-6.92%
$ 353,994 $ 20,034
Jan 1, 2024 $ 0.0000473
-10.82%
$ 380,245 $ 20,750
Dec 31, 2023 $ 0.000053
+0.95%
$ 426,402 $ 20,216
Dec 30, 2023 $ 0.0000525
+0.19%
$ 422,379 $ 11,610
Dec 29, 2023 $ 0.0000525
+0.00%
$ 422,379 $ 12,105
Dec 28, 2023 $ 0.0000526
-3.49%
$ 423,183 $ 12,656
Dec 27, 2023 $ 0.0000545
+6.45%
$ 438,469 $ 11,667
Dec 26, 2023 $ 0.0000512
-3.03%
$ 411,920 $ 10,878
Dec 25, 2023 $ 0.0000527
-1.50%
$ 423,988 $ 12,362
Dec 24, 2023 $ 0.0000536
-9.74%
$ 431,229 $ 15,161
Dec 23, 2023 $ 0.0000594
+17.01%
$ 478,239 $ 59,980
Dec 22, 2023 $ 0.0000508
-5.72%
$ 408,702 $ 13,381
Dec 21, 2023 $ 0.0000539
-19.19%
$ 433,454 $ 14,303
Dec 20, 2023 $ 0.0000666
+15.85%
$ 535,946 $ 19,831
Dec 19, 2023 $ 0.0000581
+3.01%
$ 467,433 $ 18,139
Dec 18, 2023 $ 0.000056
-10.26%
$ 450,537 $ 14,702
Dec 17, 2023 $ 0.0000624
+12.44%
$ 502,076 $ 39,439
Dec 16, 2023 $ 0.0000556
+2.58%
$ 447,319 $ 11,452
Dec 15, 2023 $ 0.0000575
+4.74%
$ 462,605 $ 12,589
Dec 14, 2023 $ 0.0000548
-4.03%
$ 440,883 $ 12,816
Dec 13, 2023 $ 0.000057
+2.15%
$ 458,583 $ 12,567
Dec 12, 2023 $ 0.0000559
-4.50%
$ 449,733 $ 13,267
Dec 11, 2023 $ 0.0000585
-8.80%
$ 470,316 $ 14,603
Dec 10, 2023 $ 0.0000642
-16.61%
$ 516,509 $ 5,180
Dec 9, 2023 $ 0.000077
-3.64%
$ 619,372 $ 5,856
Dec 8, 2023 $ 0.0000798
-25.59%
$ 642,365 $ 17,227
Dec 7, 2023 $ 0.000107
-2.37%
$ 863,134 $ 18,613
Dec 6, 2023 $ 0.00011
-4.21%
$ 883,933 $ 11,263
Dec 5, 2023 $ 0.000115
-3.19%
$ 921,188 $ 11,051
Dec 4, 2023 $ 0.000117
+5.23%
$ 944,800 $ 13,257
Dec 3, 2023 $ 0.000112
-0.53%
$ 897,857 $ 10,814
Dec 2, 2023 $ 0.000112
+7.07%
$ 901,075 $ 11,541
Dec 1, 2023 $ 0.000105
+2.14%
$ 843,149 $ 9,439
Nov 30, 2023 $ 0.000103
-14.85%
$ 825,449 $ 14,121
Nov 29, 2023 $ 0.00012
-1.72%
$ 967,851 $ 13,024
Nov 28, 2023 $ 0.000122
+1.91%
$ 985,551 $ 11,446
Nov 27, 2023 $ 0.00012
-3.06%
$ 967,046 $ 8,680
Nov 26, 2023 $ 0.000127
-3.92%
$ 1.02 million $ 10,812
Nov 25, 2023 $ 0.000132
+2.79%
$ 1.07 million $ 8,717
Nov 24, 2023 $ 0.000129
+2.38%
$ 1.04 million $ 9,656
Nov 23, 2023 $ 0.000126
-6.74%
$ 1.01 million $ 7,301
Nov 22, 2023 $ 0.000135
+6.45%
$ 1.09 million $ 12,483
Nov 21, 2023 $ 0.000127
-5.98%
$ 1.02 million $ 12,532
Nov 20, 2023 $ 0.000136
+3.66%
$ 1.09 million $ 11,865
Nov 19, 2023 $ 0.000131
-3.19%
$ 1.06 million $ 13,116