Crypto Rangers Historical Data

CR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000493
+2.83%
$ 396,974 $ 50,393
Nov 8, 2024 $ 0.000048
-1.11%
$ 386,026 $ 50,332
Nov 7, 2024 $ 0.0000485
+5.53%
$ 390,361 $ 51,896
Nov 6, 2024 $ 0.000046
+7.23%
$ 369,898 $ 50,566
Nov 5, 2024 $ 0.0000429
-2.02%
$ 344,962 $ 47,105
Nov 4, 2024 $ 0.0000439
-0.55%
$ 353,028 $ 48,138
Nov 3, 2024 $ 0.0000441
-1.08%
$ 354,971 $ 46,944
Nov 2, 2024 $ 0.0000446
-0.93%
$ 358,693 $ 50,367
Nov 1, 2024 $ 0.000045
-10.17%
$ 361,676 $ 58,635
Oct 31, 2024 $ 0.0000499
-15.70%
$ 401,827 $ 67,205
Oct 30, 2024 $ 0.000061
+163.02%
$ 490,717 $ 110,804
Oct 29, 2024 $ 0.0000232
+2.48%
$ 186,410 $ 16,447
Oct 28, 2024 $ 0.0000226
+3.91%
$ 181,904 $ 15,980
Oct 27, 2024 $ 0.0000216
+2.03%
$ 173,940 $ 14,372
Oct 26, 2024 $ 0.0000211
+0.33%
$ 169,917 $ 13,785
Oct 25, 2024 $ 0.000021
-3.89%
$ 169,112 $ 14,401
Oct 24, 2024 $ 0.0000218
+0.41%
$ 175,710 $ 14,041
Oct 23, 2024 $ 0.0000219
-3.48%
$ 176,031 $ 14,170
Oct 22, 2024 $ 0.0000226
-5.36%
$ 181,824 $ 7,562
Oct 21, 2024 $ 0.0000239
-2.89%
$ 192,122 $ 14,068
Oct 20, 2024 $ 0.000028
+21.18%
$ 225,108 $ 18,091
Oct 19, 2024 $ 0.0000231
+0.83%
$ 185,686 $ 15,207
Oct 18, 2024 $ 0.0000229
+0.70%
$ 184,077 $ 14,993
Oct 17, 2024 $ 0.0000227
-5.70%
$ 182,226 $ 16,071
Oct 16, 2024 $ 0.000024
+2.43%
$ 193,329 $ 15,896
Oct 15, 2024 $ 0.0000235
+2.44%
$ 189,226 $ 15,905
Oct 14, 2024 $ 0.000023
-1.37%
$ 184,801 $ 16,979
Oct 13, 2024 $ 0.0000231
+3.68%
$ 185,927 $ 15,220
Oct 12, 2024 $ 0.0000223
+6.08%
$ 179,652 $ 17,806
Oct 11, 2024 $ 0.000021
-1.96%
$ 169,273 $ 13,821
Oct 10, 2024 $ 0.0000215
+1.37%
$ 172,974 $ 12,206
Oct 9, 2024 $ 0.0000213
-1.43%
$ 171,446 $ 14,661
Oct 8, 2024 $ 0.0000216
+0.14%
$ 173,618 $ 14,816
Oct 7, 2024 $ 0.0000215
-2.89%
$ 172,813 $ 14,446
Oct 6, 2024 $ 0.0000221
+4.34%
$ 178,123 $ 14,956
Oct 5, 2024 $ 0.0000199
-4.06%
$ 159,780 $ 15,704
Oct 4, 2024 $ 0.0000208
-1.79%
$ 167,503 $ 14,560
Oct 3, 2024 $ 0.0000212
-0.80%
$ 170,561 $ 15,624
Oct 2, 2024 $ 0.0000214
-3.39%
$ 171,767 $ 15,809
Oct 1, 2024 $ 0.0000221
-0.23%
$ 177,801 $ 16,039
Sep 30, 2024 $ 0.0000222
-7.28%
$ 178,847 $ 15,778
Sep 29, 2024 $ 0.000024
-9.00%
$ 192,905 $ 21,998
Sep 28, 2024 $ 0.0000264
-2.23%
$ 212,074 $ 19,504
Sep 27, 2024 $ 0.0000269
+5.99%
$ 216,499 $ 18,776
Sep 26, 2024 $ 0.0000253
-3.51%
$ 203,385 $ 17,277
Sep 25, 2024 $ 0.0000262
-2.86%
$ 210,787 $ 15,218
Sep 24, 2024 $ 0.000027
-0.15%
$ 216,982 $ 6,295
Sep 23, 2024 $ 0.000027
+2.20%
$ 216,982 $ 13,679
Sep 22, 2024 $ 0.0000263
+0.08%
$ 211,833 $ 12,459
Sep 21, 2024 $ 0.0000263
+3.06%
$ 211,592 $ 12,208