Crypto Rangers Historical Data

CR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000258
+12.30%
$ 207,810 $ 12,212
Sep 19, 2024 $ 0.0000242
+2.20%
$ 194,777 $ 13,740
Sep 18, 2024 $ 0.0000234
-5.56%
$ 188,502 $ 11,423
Sep 17, 2024 $ 0.0000246
+2.49%
$ 198,317 $ 11,905
Sep 16, 2024 $ 0.0000243
-6.90%
$ 195,501 $ 8,926
Sep 15, 2024 $ 0.0000261
+6.44%
$ 210,144 $ 13,067
Sep 14, 2024 $ 0.0000241
-2.04%
$ 193,651 $ 10,798
Sep 13, 2024 $ 0.0000246
+3.71%
$ 197,673 $ 11,981
Sep 12, 2024 $ 0.0000237
+1.98%
$ 190,513 $ 11,087
Sep 11, 2024 $ 0.0000233
-1.73%
$ 187,858 $ 11,201
Sep 10, 2024 $ 0.0000238
+2.59%
$ 191,076 $ 10,874
Sep 9, 2024 $ 0.0000231
+3.59%
$ 185,927 $ 10,475
Sep 8, 2024 $ 0.0000223
+0.31%
$ 179,652 $ 10,602
Sep 7, 2024 $ 0.0000222
-0.31%
$ 178,847 $ 10,443
Sep 6, 2024 $ 0.0000222
-4.03%
$ 178,284 $ 10,610
Sep 5, 2024 $ 0.0000232
-4.57%
$ 186,410 $ 11,210
Sep 4, 2024 $ 0.0000243
+0.87%
$ 195,340 $ 11,359
Sep 3, 2024 $ 0.000024
-3.57%
$ 193,329 $ 11,835
Sep 2, 2024 $ 0.0000248
+3.42%
$ 199,685 $ 11,446
Sep 1, 2024 $ 0.000024
+0.54%
$ 193,007 $ 11,406
Aug 31, 2024 $ 0.0000239
-3.71%
$ 192,122 $ 11,657
Aug 30, 2024 $ 0.0000248
-4.53%
$ 199,846 $ 11,658
Aug 29, 2024 $ 0.000026
+19.13%
$ 209,319 $ 20,204
Aug 28, 2024 $ 0.0000218
-0.41%
$ 174,986 $ 9,966
Aug 27, 2024 $ 0.0000218
-8.19%
$ 175,790 $ 11,047
Aug 26, 2024 $ 0.0000236
+4.20%
$ 189,628 $ 11,067
Aug 25, 2024 $ 0.0000228
-5.23%
$ 183,594 $ 11,547
Aug 24, 2024 $ 0.000024
+4.11%
$ 193,409 $ 11,055
Aug 23, 2024 $ 0.0000232
+4.27%
$ 186,651 $ 10,799
Aug 22, 2024 $ 0.0000221
-0.23%
$ 177,801 $ 10,417
Aug 21, 2024 $ 0.0000221
-3.16%
$ 177,399 $ 10,645
Aug 20, 2024 $ 0.0000227
-0.44%
$ 182,307 $ 10,773
Aug 19, 2024 $ 0.0000228
-3.30%
$ 183,835 $ 11,093
Aug 18, 2024 $ 0.0000236
+2.25%
$ 189,950 $ 10,899
Aug 17, 2024 $ 0.0000232
-0.17%
$ 186,249 $ 10,912
Aug 16, 2024 $ 0.0000233
-0.04%
$ 187,697 $ 10,937
Aug 15, 2024 $ 0.0000233
-0.30%
$ 187,778 $ 10,658
Aug 14, 2024 $ 0.0000234
-1.18%
$ 188,019 $ 11,230
Aug 13, 2024 $ 0.0000237
-2.71%
$ 190,433 $ 11,558
Aug 12, 2024 $ 0.0000243
+6.15%
$ 195,742 $ 11,372
Aug 11, 2024 $ 0.0000229
-3.66%
$ 184,077 $ 11,330
Aug 10, 2024 $ 0.0000237
+0.85%
$ 190,996 $ 11,593
Aug 9, 2024 $ 0.0000235
-1.63%
$ 189,226 $ 11,518
Aug 8, 2024 $ 0.0000239
+8.20%
$ 192,202 $ 10,883
Aug 7, 2024 $ 0.0000219
-5.52%
$ 176,112 $ 10,875
Aug 6, 2024 $ 0.0000232
+0.35%
$ 186,651 $ 11,021
Jul 29, 2024 $ 0.0000302
+1.38%
$ -- $ 14,281
Jul 28, 2024 $ 0.0000298
+0.13%
$ 239,348 $ 14,074
Jul 27, 2024 $ 0.0000297
+0.68%
$ 238,704 $ 13,962
Jul 26, 2024 $ 0.0000295
+5.21%
$ 237,176 $ 13,965