Emecoin Historical Data

EMCN
Download
Date Close Price change Market cap Trading volume
Dec 2021 $1,210.87
-0.68%
$292.82 million $3
Aug 2021 $1,723.18
+13.97%
$416.72 million $10
May 2021 $12,705.18
+57.46%
$3.07 billion $53
Apr 2021 $8,068.93
+1.51K%
$1.95 billion $79
Mar 2021 $501.77
+21.65K%
$61.1 million $1.97 million
Feb 2021 $2.31
+53.35%
$280,820 $26
Download