Emecoin Historical Data

EMCN
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $1,210.87
+0.92%
$292.82 million $0
Dec 21, 2021 $1,199.13
-1.22%
$289.98 million $0
Dec 16, 2021 $1,281.27
-0.61%
$309.85 million $1
Dec 15, 2021 $1,297.71
+6.44%
$313.82 million $1
Aug 14, 2021 $1,723.18
+28.16%
$416.72 million $5
Aug 13, 2021 $1,345.71
-11.00%
$325.43 million $6
May 30, 2021 $12,705.18
+0.03%
$3.07 billion $1
May 23, 2021 $2,931.8
+5.50%
$708.99 million $7
May 22, 2021 $2,779.84
-74.73%
$672.25 million $8
May 20, 2021 $1,608.19
+31.29%
$388.91 million $9
May 19, 2021 $1,225.08
-12.47%
$296.26 million $7
May 17, 2021 $1,809.84
-8.47%
$437.67 million $8
May 16, 2021 $1,976.64
-7.11%
$478.01 million $8
May 12, 2021 $9,649.28
+0.96%
$2.33 billion $1
May 11, 2021 $9,559.28
+0.04%
$2.31 billion $1
May 6, 2021 $12,981.34
+1.42%
$3.14 billion $2
May 5, 2021 $12,796.48
+1.08%
$3.09 billion $2
May 1, 2021 $8,035.24
-0.41%
$1.94 billion $1
Apr 30, 2021 $8,068.93
+0.15%
$1.95 billion $1
Apr 25, 2021 $8,996.29
+0.30%
$2.17 billion $3
Apr 24, 2021 $8,968.82
+1.38%
$2.17 billion $3
Apr 19, 2021 $6,269.94
-1.98%
$1.52 billion $3
Apr 18, 2021 $6,394.99
+954.41%
$1.55 billion $3
Apr 17, 2021 $606.58
-5.85%
$134.52 million $0
Apr 16, 2021 $644.34
-1.61%
$78.46 million $3
Apr 15, 2021 $4,038.11
+92.79%
$491.7 million $4
Apr 14, 2021 $2,093.24
-1.24%
$254.88 million $2
Apr 12, 2021 $1,609.46
-0.95%
$195.98 million $2
Apr 11, 2021 $1,624.82
+4.13%
$197.85 million $2
Apr 10, 2021 $1,560.35
+55.32%
$190 million $2
Apr 9, 2021 $1,004.63
+0.13%
$122.33 million $2
Apr 8, 2021 $1,006.82
+0.93%
$122.59 million $1
Apr 7, 2021 $997.96
+9.22%
$121.52 million $3
Apr 6, 2021 $913.87
+6.06%
$111.28 million $20
Apr 5, 2021 $861.29
+7.62%
$104.87 million $18
Apr 3, 2021 $502.08
+0.07%
$61.14 million $2
Apr 2, 2021 $501.75
+0.37%
$61.1 million $2
Apr 1, 2021 $499.87
-0.12%
$60.87 million $2
Mar 30, 2021 $501.77
+60.49%
$61.1 million $2
Mar 29, 2021 $312.72
-23.49%
$38.08 million $0
Mar 28, 2021 $408.81
+50.33%
$49.78 million $4
Mar 27, 2021 $271.99
-9.77%
$33.12 million $7
Mar 26, 2021 $307.86
+16.51%
$37.49 million $13
Mar 25, 2021 $264.31
+116.78%
$32.18 million $22
Mar 24, 2021 $121.96
-18.59%
$14.85 million $8
Mar 23, 2021 $149.85
+12.43%
$18.25 million $19
Mar 21, 2021 $80.3
-1.62%
$9.78 million $17
Mar 20, 2021 $81.67
+4.90%
$9.94 million $17
Mar 19, 2021 $77.85
-5.39%
$9.48 million $0
Mar 18, 2021 $82.28
+1.45%
$10.02 million $14
Download