Emecoin Historical Data

EMCN
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 1,210.87
-0.26%
$ 292.82 million $ 1
Dec 13 $ 1,281.27
+5.09%
$ 309.85 million $ 2
Aug 9 $ 1,723.18
+13.97%
$ 416.72 million $ 10
May 24 $ 12,705.18
+0.03%
$ 3.07 billion $ 1
May 17 $ 2,931.8
+48.28%
$ 708.99 million $ 39
May 10 $ 1,976.64
-79.31%
$ 478.01 million $ 10
May 3 $ 12,981.34
+2.54%
$ 3.14 billion $ 3
Apr 26 $ 8,035.24
-0.27%
$ 1.94 billion $ 2
Apr 19 $ 8,996.29
+40.64%
$ 2.17 billion $ 9
Apr 12 $ 6,394.99
+293.57%
$ 1.55 billion $ 13
Apr 5 $ 1,624.82
+103.02%
$ 197.85 million $ 48
Mar 29 $ 502.08
+22.84%
$ 61.14 million $ 10
Mar 22 $ 408.81
+206.71%
$ 49.78 million $ 72
Mar 15 $ 80.3
+917,141.21%
$ 9.78 million $ 1.97 million
Mar 8 $ 78.56
+2,555.25%
$ 9.57 million $ 60
Mar 1 $ 2.71
+17.36%
$ 329,652 $ 12
Feb 22 $ 2.31
+53.35%
$ 280,820 $ 26
Download