Emecoin Historical Data

EMCN
Download
Date Close Price change Market cap Trading volume
Dec 20 $1,210.87
-0.26%
$292.82 million $1
Dec 13 $1,281.27
+5.09%
$309.85 million $2
Aug 9 $1,723.18
+13.97%
$416.72 million $10
May 24 $12,705.18
+0.03%
$3.07 billion $1
May 17 $2,931.8
+48.28%
$708.99 million $39
May 10 $1,976.64
-79.31%
$478.01 million $10
May 3 $12,981.34
+2.54%
$3.14 billion $3
Apr 26 $8,035.24
-0.27%
$1.94 billion $2
Apr 19 $8,996.29
+40.64%
$2.17 billion $9
Apr 12 $6,394.99
+293.57%
$1.55 billion $13
Apr 5 $1,624.82
+103.02%
$197.85 million $48
Mar 29 $502.08
+22.84%
$61.14 million $10
Mar 22 $408.81
+206.71%
$49.78 million $72
Mar 15 $80.3
+917.14K%
$9.78 million $1.97 million
Mar 8 $78.56
+2.56K%
$9.57 million $60
Mar 1 $2.71
+17.36%
$329,652 $12
Feb 22 $2.31
+53.35%
$280,820 $26
Download