Emecoin Historical Data

EMCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $81.06
+1.37%
$9.87 million $15
Mar 16, 2021 $0.0088
+0.54%
$1,072 $1.97 million
Mar 14, 2021 $78.56
-3.20%
$9.57 million $14
Mar 13, 2021 $81.16
+2.25%
$9.88 million $15
Mar 10, 2021 $11.93
-1.93%
$1.45 million $14
Mar 9, 2021 $12.16
+305.66%
$1.48 million $14
Mar 8, 2021 $3
+1.32%
$365,013 $3
Mar 7, 2021 $2.71
+1.00%
$329,652 $3
Mar 6, 2021 $2.68
-3.32%
$326,434 $2
Mar 5, 2021 $2.96
-1.85%
$359,846 $1
Mar 4, 2021 $3.01
+2.07%
$366,728 $1
Mar 3, 2021 $2.95
-0.31%
$359,463 $1
Mar 2, 2021 $2.91
-0.85%
$354,747 $2
Mar 1, 2021 $2.94
+27.40%
$357,882 $2
Feb 28, 2021 $2.31
+1.87%
$280,821 $0
Feb 27, 2021 $2.27
+19.05%
$275,827 $2
Feb 26, 2021 $1.9
-6.26%
$231,541 $23
Feb 25, 2021 $2.03
+6.00%
$247,584 $0
Feb 24, 2021 $1.92
+8.65%
$233,446 $0
Feb 23, 2021 $1.76
-4.55%
$214,510 $0
Feb 22, 2021 $1.85
+22.71%
$224,689 $1
Download