Emecoin Historical Data

EMCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 81.06
+1.37%
$ 9.87 million $ 15
Mar 16, 2021 $ 0.0088
+0.54%
$ 1,072 $ 1.97 million
Mar 14, 2021 $ 78.56
-3.20%
$ 9.57 million $ 14
Mar 13, 2021 $ 81.16
+2.25%
$ 9.88 million $ 15
Mar 10, 2021 $ 11.93
-1.93%
$ 1.45 million $ 14
Mar 9, 2021 $ 12.16
+305.66%
$ 1.48 million $ 14
Mar 8, 2021 $ 3
+1.32%
$ 365,013 $ 3
Mar 7, 2021 $ 2.71
+1.00%
$ 329,652 $ 3
Mar 6, 2021 $ 2.68
-3.32%
$ 326,434 $ 2
Mar 5, 2021 $ 2.96
-1.85%
$ 359,846 $ 1
Mar 4, 2021 $ 3.01
+2.07%
$ 366,728 $ 1
Mar 3, 2021 $ 2.95
-0.31%
$ 359,463 $ 1
Mar 2, 2021 $ 2.91
-0.85%
$ 354,747 $ 2
Mar 1, 2021 $ 2.94
+27.40%
$ 357,882 $ 2
Feb 28, 2021 $ 2.31
+1.87%
$ 280,821 $ 0
Feb 27, 2021 $ 2.27
+19.05%
$ 275,827 $ 2
Feb 26, 2021 $ 1.9
-6.26%
$ 231,541 $ 23
Feb 25, 2021 $ 2.03
+6.00%
$ 247,584 $ 0
Feb 24, 2021 $ 1.92
+8.65%
$ 233,446 $ 0
Feb 23, 2021 $ 1.76
-4.55%
$ 214,510 $ 0
Feb 22, 2021 $ 1.85
+22.71%
$ 224,689 $ 1
Download