Emecoin Historical Data

EMCN
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 1,210.87
+0.92%
$ 292.82 million $ 0
Dec 21, 2021 $ 1,199.13
-1.22%
$ 289.98 million $ 0
Dec 16, 2021 $ 1,281.27
-0.61%
$ 309.85 million $ 1
Dec 15, 2021 $ 1,297.71
+6.44%
$ 313.82 million $ 1
Aug 14, 2021 $ 1,723.18
+28.16%
$ 416.72 million $ 5
Aug 13, 2021 $ 1,345.71
-11.00%
$ 325.43 million $ 6
May 30, 2021 $ 12,705.18
+0.03%
$ 3.07 billion $ 1
May 23, 2021 $ 2,931.8
+5.50%
$ 708.99 million $ 7
May 22, 2021 $ 2,779.84
-74.73%
$ 672.25 million $ 8
May 20, 2021 $ 1,608.19
+31.29%
$ 388.91 million $ 9
May 19, 2021 $ 1,225.08
-12.47%
$ 296.26 million $ 7
May 17, 2021 $ 1,809.84
-8.47%
$ 437.67 million $ 8
May 16, 2021 $ 1,976.64
-7.11%
$ 478.01 million $ 8
May 12, 2021 $ 9,649.28
+0.96%
$ 2.33 billion $ 1
May 11, 2021 $ 9,559.28
+0.04%
$ 2.31 billion $ 1
May 6, 2021 $ 12,981.34
+1.42%
$ 3.14 billion $ 2
May 5, 2021 $ 12,796.48
+1.08%
$ 3.09 billion $ 2
May 1, 2021 $ 8,035.24
-0.41%
$ 1.94 billion $ 1
Apr 30, 2021 $ 8,068.93
+0.15%
$ 1.95 billion $ 1
Apr 25, 2021 $ 8,996.29
+0.30%
$ 2.17 billion $ 3
Apr 24, 2021 $ 8,968.82
+1.38%
$ 2.17 billion $ 3
Apr 19, 2021 $ 6,269.94
-1.98%
$ 1.52 billion $ 3
Apr 18, 2021 $ 6,394.99
+954.41%
$ 1.55 billion $ 3
Apr 17, 2021 $ 606.58
-5.85%
$ 134.52 million $ 0
Apr 16, 2021 $ 644.34
-1.61%
$ 78.46 million $ 3
Apr 15, 2021 $ 4,038.11
+92.79%
$ 491.7 million $ 4
Apr 14, 2021 $ 2,093.24
-1.24%
$ 254.88 million $ 2
Apr 12, 2021 $ 1,609.46
-0.95%
$ 195.98 million $ 2
Apr 11, 2021 $ 1,624.82
+4.13%
$ 197.85 million $ 2
Apr 10, 2021 $ 1,560.35
+55.32%
$ 190 million $ 2
Apr 9, 2021 $ 1,004.63
+0.13%
$ 122.33 million $ 2
Apr 8, 2021 $ 1,006.82
+0.93%
$ 122.59 million $ 1
Apr 7, 2021 $ 997.96
+9.22%
$ 121.52 million $ 3
Apr 6, 2021 $ 913.87
+6.06%
$ 111.28 million $ 20
Apr 5, 2021 $ 861.29
+7.62%
$ 104.87 million $ 18
Apr 3, 2021 $ 502.08
+0.07%
$ 61.14 million $ 2
Apr 2, 2021 $ 501.75
+0.37%
$ 61.1 million $ 2
Apr 1, 2021 $ 499.87
-0.12%
$ 60.87 million $ 2
Mar 30, 2021 $ 501.77
+60.49%
$ 61.1 million $ 2
Mar 29, 2021 $ 312.72
-23.49%
$ 38.08 million $ 0
Mar 28, 2021 $ 408.81
+50.33%
$ 49.78 million $ 4
Mar 27, 2021 $ 271.99
-9.77%
$ 33.12 million $ 7
Mar 26, 2021 $ 307.86
+16.51%
$ 37.49 million $ 13
Mar 25, 2021 $ 264.31
+116.78%
$ 32.18 million $ 22
Mar 24, 2021 $ 121.96
-18.59%
$ 14.85 million $ 8
Mar 23, 2021 $ 149.85
+12.43%
$ 18.25 million $ 19
Mar 21, 2021 $ 80.3
-1.62%
$ 9.78 million $ 17
Mar 20, 2021 $ 81.67
+4.90%
$ 9.94 million $ 17
Mar 19, 2021 $ 77.85
-5.39%
$ 9.48 million $ 0
Mar 18, 2021 $ 82.28
+1.45%
$ 10.02 million $ 14
Download