BeeSwarm Token Historical Data

Bee Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.00788
-0.39%
$-- $114
Aug 28, 6 AM $0.0079
+0.00%
$-- $118
Aug 28, 5 AM $0.00789
+0.00%
$-- $122
Aug 28, 4 AM $0.00788
+0.00%
$-- $126
Aug 28, 3 AM $0.00787
+0.00%
$-- $130
Aug 28, 1 AM $0.00787
+0.00%
$-- $156
Aug 28, 12 AM $0.00786
+0.00%
$-- $153
Aug 27, 11 PM $0.00785
+0.00%
$-- $151
Aug 27, 10 PM $0.00784
+0.11%
$-- $149
Aug 27, 9 PM $0.00782
+0.21%
$-- $144
Aug 27, 8 PM $0.0078
+0.21%
$-- $138
Aug 27, 7 PM $0.00777
+0.32%
$-- $131
Aug 27, 6 PM $0.00775
-0.18%
$-- $126
Aug 27, 5 PM $0.00776
-0.28%
$-- $114
Aug 27, 4 PM $0.00777
+0.00%
$-- $105
Aug 27, 3 PM $0.00776
-0.51%
$-- $95
Aug 27, 2 PM $0.00779
-0.89%
$-- $90
Aug 27, 9 AM $0.00789
+0.11%
$-- $95
Aug 27, 8 AM $0.00787
+0.21%
$-- $93
Aug 27, 7 AM $0.00784
+0.21%
$-- $91
Aug 27, 6 AM $0.00782
+0.21%
$-- $91
Aug 27, 5 AM $0.00779
+0.21%
$-- $90
Aug 27, 4 AM $0.00777
+0.21%
$-- $90
Aug 27, 3 AM $0.00774
+0.21%
$-- $90
Aug 27, 2 AM $0.00772
-0.44%
$-- $90
Aug 27, 1 AM $0.00775
+0.00%
$-- $77
Aug 26, 6 PM $0.00774
+0.00%
$-- $150
Aug 26, 5 PM $0.00773
+0.00%
$-- $148
Aug 26, 4 PM $0.00772
+0.00%
$-- $145
Aug 26, 3 PM $0.00771
+0.00%
$-- $143
Aug 26, 2 PM $0.0077
-0.39%
$-- $136
Aug 26, 1 PM $0.00773
+0.00%
$-- $132
Aug 26, 12 PM $0.00772
+0.14%
$-- $129
Aug 26, 9 AM $0.00773
+0.00%
$-- $128
Aug 26, 8 AM $0.00772
+0.11%
$-- $126
Aug 26, 7 AM $0.0077
+0.21%
$-- $121
Aug 26, 6 AM $0.00768
+0.21%
$-- $115
Aug 26, 5 AM $0.00765
+0.21%
$-- $108
Aug 26, 4 AM $0.00763
+0.21%
$-- $102
Aug 26, 3 AM $0.00761
+0.21%
$-- $95
Aug 26, 2 AM $0.00758
+0.21%
$-- $89
Aug 26, 1 AM $0.00756
+0.21%
$-- $84
Aug 26, 12 AM $0.00753
+0.21%
$-- $80
Aug 25, 11 PM $0.00751
-0.69%
$-- $83
Aug 25, 10 PM $0.00764
-0.45%
$-- $36
Aug 25, 12 PM $0.00769
+0.00%
$-- $40
Aug 25, 2 AM $0.00773
+0.00%
$-- $65
Aug 25, 1 AM $0.00772
+0.00%
$-- $63
Aug 25, 12 AM $0.00771
+0.11%
$-- $61
Aug 24, 9 PM $0.00773
+0.00%
$-- $57