BeeSwarm Token Historical Data

Bee Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.00773
+0.00%
$-- $57
Aug 24, 8 PM $0.00772
+0.00%
$-- $55
Aug 24, 7 PM $0.00772
+0.00%
$-- $53
Aug 24, 6 PM $0.00771
+0.00%
$-- $51
Aug 24, 5 PM $0.0077
+0.11%
$-- $48
Aug 24, 2 PM $0.00773
+0.00%
$-- $37
Aug 24, 1 PM $0.00772
+0.00%
$-- $35
Aug 24, 12 PM $0.00771
+0.00%
$-- $33
Aug 24, 11 AM $0.0077
+0.11%
$-- $31
Aug 24, 5 AM $0.00773
+0.00%
$-- $26
Aug 24, 4 AM $0.00772
+0.00%
$-- $28
Aug 24, 3 AM $0.00771
+0.00%
$-- $28
Aug 24, 2 AM $0.00771
+0.11%
$-- $36
Aug 23, 11 PM $0.00773
+0.00%
$-- $40
Aug 23, 10 PM $0.00772
+0.00%
$-- $40
Aug 23, 8 AM $0.00773
+0.00%
$-- $115
Aug 23, 7 AM $0.00773
+0.00%
$-- $117
Aug 23, 6 AM $0.00772
+0.00%
$-- $119
Aug 23, 5 AM $0.00771
+0.00%
$-- $121
Aug 23, 4 AM $0.0077
+0.11%
$-- $122
Aug 23, 3 AM $0.00768
+0.08%
$-- $122
Aug 23, 2 AM $0.00769
+0.00%
$-- $117
Aug 23, 1 AM $0.00768
-0.60%
$-- $117
Aug 22, 11 PM $0.00773
+0.11%
$-- $156
Aug 22, 10 PM $0.00771
+0.11%
$-- $156
Aug 22, 9 PM $0.00769
-0.17%
$-- $153
Aug 22, 8 PM $0.0077
+0.11%
$-- $150
Aug 22, 7 PM $0.00768
+0.11%
$-- $150
Aug 22, 6 PM $0.00767
+0.11%
$-- $150
Aug 22, 5 PM $0.00765
+0.11%
$-- $152
Aug 22, 4 PM $0.00763
+0.11%
$-- $153
Aug 22, 3 PM $0.00762
+0.11%
$-- $157
Aug 22, 2 PM $0.0076
+0.11%
$-- $161
Aug 22, 1 PM $0.00759
+0.11%
$-- $185
Aug 22, 12 PM $0.00757
-1.14%
$-- $189
Aug 22, 8 AM $0.00765
+0.11%
$-- $204
Aug 22, 7 AM $0.00763
+0.11%
$-- $228
Aug 22, 6 AM $0.00762
+0.11%
$-- $234
Aug 22, 5 AM $0.0076
+0.11%
$-- $242
Aug 22, 4 AM $0.00758
+0.11%
$-- $250
Aug 22, 3 AM $0.00757
+0.11%
$-- $258
Aug 22, 2 AM $0.00755
+0.11%
$-- $297
Aug 22, 1 AM $0.00754
+0.11%
$-- $301
Aug 22, 12 AM $0.00752
+0.11%
$-- $304
Aug 21, 11 PM $0.0075
-1.89%
$-- $293
Aug 21, 10 PM $0.00764
+0.11%
$-- $278
Aug 21, 9 PM $0.00762
+0.11%
$-- $280
Aug 21, 8 PM $0.00761
+0.11%
$-- $282
Aug 21, 7 PM $0.00759
+0.11%
$-- $277
Aug 21, 6 PM $0.00758
+0.11%
$-- $272