BeeSwarm Token Historical Data

Bee Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.00758
+0.11%
$-- $272
Aug 21, 5 PM $0.00756
+0.21%
$-- $268
Aug 21, 4 PM $0.00754
+0.21%
$-- $261
Aug 21, 3 PM $0.00751
+0.32%
$-- $254
Aug 21, 2 PM $0.00748
-0.69%
$-- $244
Aug 21, 1 PM $0.00752
+0.11%
$-- $220
Aug 21, 12 PM $0.00751
+0.32%
$-- $217
Aug 21, 11 AM $0.00748
+0.43%
$-- $244
Aug 21, 10 AM $0.00744
+0.43%
$-- $236
Aug 21, 9 AM $0.0074
+0.53%
$-- $231
Aug 21, 8 AM $0.00735
-0.36%
$-- $224
Aug 21, 7 AM $0.00737
+0.32%
$-- $201
Aug 21, 6 AM $0.00734
+0.43%
$-- $200
Aug 21, 5 AM $0.0073
+0.53%
$-- $197
Aug 21, 4 AM $0.00725
+0.43%
$-- $192
Aug 21, 3 AM $0.00721
+0.53%
$-- $189
Aug 21, 2 AM $0.00717
-1.01%
$-- $184
Aug 21, 1 AM $0.00723
+0.32%
$-- $175
Aug 21, 12 AM $0.0072
+0.32%
$-- $179
Aug 20, 11 PM $0.00717
+0.32%
$-- $182
Aug 20, 10 PM $0.00714
+0.32%
$-- $186
Aug 20, 9 PM $0.00711
+0.21%
$-- $189
Aug 20, 8 PM $0.00709
+0.21%
$-- $201
Aug 20, 1 PM $0.00707
+0.11%
$-- $326
Aug 20, 12 PM $0.00705
-0.83%
$-- $330
Aug 20, 11 AM $0.00715
+0.11%
$-- $344
Aug 20, 10 AM $0.00713
+0.21%
$-- $344
Aug 20, 9 AM $0.00711
+0.21%
$-- $357
Aug 20, 8 AM $0.00709
+0.21%
$-- $352
Aug 20, 7 AM $0.00707
+0.32%
$-- $347
Aug 20, 6 AM $0.00704
+0.32%
$-- $340
Aug 20, 5 AM $0.007
+0.11%
$-- $332
Aug 20, 4 AM $0.00698
+0.32%
$-- $329
Aug 20, 3 AM $0.00695
+0.32%
$-- $323
Aug 20, 2 AM $0.00692
-0.42%
$-- $321
Aug 20, 1 AM $0.00694
+0.53%
$-- $294
Aug 20, 12 AM $0.00689
+0.53%
$-- $287
Aug 19, 11 PM $0.00685
+0.53%
$-- $279
Aug 19, 10 PM $0.00681
+0.53%
$-- $268
Aug 19, 9 PM $0.00676
+0.75%
$-- $258
Aug 19, 8 PM $0.00671
-0.75%
$-- $243
Aug 19, 7 PM $0.00675
+0.75%
$-- $201
Aug 19, 6 PM $0.00669
+0.85%
$-- $186
Aug 19, 5 PM $0.00663
+0.85%
$-- $171
Aug 19, 4 PM $0.00657
+0.32%
$-- $156
Aug 19, 3 PM $0.00654
+0.32%
$-- $151
Aug 19, 2 PM $0.00651
+0.32%
$-- $149
Aug 19, 1 PM $0.00648
+0.32%
$-- $146
Aug 19, 12 PM $0.00646
-1.58%
$-- $145
Aug 19, 11 AM $0.00655
+0.11%
$-- $136