BeeSwarm Token Historical Data

Bee Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00655
+0.11%
$-- $136
Aug 19, 10 AM $0.00654
-0.70%
$-- $144
Aug 19, 9 AM $0.00658
+0.00%
$-- $128
Aug 19, 8 AM $0.00657
+0.00%
$-- $128
Aug 19, 7 AM $0.00656
+0.00%
$-- $128
Aug 19, 6 AM $0.00656
+0.11%
$-- $128
Aug 19, 5 AM $0.00654
+0.11%
$-- $125
Aug 19, 4 AM $0.00653
+0.11%
$-- $123
Aug 19, 3 AM $0.00652
+0.11%
$-- $123
Aug 19, 2 AM $0.0065
+0.21%
$-- $123
Aug 19, 1 AM $0.00648
+0.21%
$-- $123
Aug 19, 12 AM $0.00646
+0.21%
$-- $124
Aug 18, 11 PM $0.00644
+0.00%
$-- $126
Aug 18, 10 PM $0.00643
+0.00%
$-- $132
Aug 18, 9 PM $0.00643
+0.11%
$-- $137
Aug 18, 8 PM $0.00641
+0.11%
$-- $141
Aug 18, 7 PM $0.0064
+0.11%
$-- $145
Aug 18, 6 PM $0.00639
+0.11%
$-- $148
Aug 18, 5 PM $0.00637
+0.11%
$-- $150
Aug 18, 4 PM $0.00636
+0.11%
$-- $152
Aug 18, 3 PM $0.00634
+0.21%
$-- $156
Aug 18, 2 PM $0.00632
+0.21%
$-- $170
Aug 18, 1 PM $0.0063
+0.21%
$-- $170
Aug 18, 12 PM $0.00628
+0.21%
$-- $177
Aug 18, 11 AM $0.00626
-0.89%
$-- $172
Aug 18, 10 AM $0.00633
+0.00%
$-- $146
Aug 18, 9 AM $0.00633
+0.00%
$-- $148
Aug 18, 8 AM $0.00632
+0.00%
$-- $150
Aug 18, 7 AM $0.00631
+0.00%
$-- $152
Aug 18, 6 AM $0.00631
+0.00%
$-- $154
Aug 18, 5 AM $0.0063
+0.00%
$-- $156
Aug 18, 4 AM $0.00629
+0.11%
$-- $157
Aug 18, 3 AM $0.00628
+0.21%
$-- $159
Aug 18, 2 AM $0.00626
+0.21%
$-- $164
Aug 18, 1 AM $0.00624
+0.21%
$-- $166
Aug 18, 12 AM $0.00622
+0.32%
$-- $162
Aug 17, 11 PM $0.00619
+0.32%
$-- $171
Aug 17, 10 PM $0.00617
+0.21%
$-- $165
Aug 17, 9 PM $0.00615
+0.32%
$-- $160
Aug 17, 8 PM $0.00612
+0.32%
$-- $154
Aug 17, 7 PM $0.0061
+0.32%
$-- $157
Aug 17, 6 PM $0.00607
+0.32%
$-- $168
Aug 17, 5 PM $0.00605
+0.21%
$-- $188
Aug 17, 4 PM $0.00603
+0.32%
$-- $192
Aug 17, 3 PM $0.006
-0.31%
$-- $208
Aug 17, 2 PM $0.00601
+0.21%
$-- $193
Aug 17, 1 PM $0.00599
+0.21%
$-- $193
Aug 17, 12 PM $0.00597
-0.16%
$-- $194
Aug 17, 11 AM $0.00598
+0.11%
$-- $193
Aug 17, 10 AM $0.00599
+0.11%
$-- $201