BeeSwarm Token Historical Data

Bee Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.00599
+0.11%
$-- $201
Aug 17, 9 AM $0.00598
+0.11%
$-- $205
Aug 17, 8 AM $0.00596
+0.11%
$-- $208
Aug 17, 7 AM $0.00595
+0.11%
$-- $211
Aug 17, 6 AM $0.00594
+0.11%
$-- $215
Aug 17, 5 AM $0.00593
+0.11%
$-- $218
Aug 17, 4 AM $0.00591
+0.11%
$-- $221
Aug 17, 3 AM $0.0059
+0.32%
$-- $219
Aug 17, 2 AM $0.0059
+0.00%
$-- $237
Aug 17, 1 AM $0.00589
-0.23%
$-- $262
Aug 17, 12 AM $0.0059
-0.85%
$-- $261
Aug 16, 11 PM $0.00594
+0.00%
$-- $255
Aug 16, 10 PM $0.00594
+0.00%
$-- $260
Aug 16, 9 PM $0.00593
+0.00%
$-- $265
Aug 16, 8 PM $0.00593
-0.07%
$-- $271
Aug 16, 7 PM $0.00592
-0.15%
$-- $258
Aug 16, 6 PM $0.00593
+0.35%
$-- $272
Aug 16, 5 PM $0.00592
+0.14%
$-- $254
Aug 16, 4 PM $0.00591
-0.43%
$-- $253
Aug 16, 3 PM $0.00593
+0.21%
$-- $244
Aug 16, 2 PM $0.00591
+0.21%
$-- $240
Aug 16, 1 PM $0.00589
+0.21%
$-- $235
Aug 16, 12 PM $0.00587
+0.32%
$-- $229
Aug 16, 11 AM $0.00585
+0.43%
$-- $223
Aug 16, 10 AM $0.00581
+0.03%
$-- $212
Aug 16, 9 AM $0.00581
+0.21%
$-- $204
Aug 16, 8 AM $0.00579
+0.32%
$-- $200
Aug 16, 7 AM $0.00576
+0.32%
$-- $193
Aug 16, 6 AM $0.00574
+0.32%
$-- $187
Aug 16, 5 AM $0.00571
+0.32%
$-- $181
Aug 16, 4 AM $0.00569
+0.32%
$-- $175
Aug 16, 3 AM $0.00567
+0.32%
$-- $180
Aug 16, 2 AM $0.00567
-0.91%
$-- $155
Aug 16, 1 AM $0.00571
+0.21%
$-- $130
Aug 16, 12 AM $0.00569
+0.21%
$-- $126
Aug 15, 11 PM $0.00568
+0.21%
$-- $122
Aug 15, 10 PM $0.00566
+0.32%
$-- $120
Aug 15, 9 PM $0.00563
+0.32%
$-- $116
Aug 15, 8 PM $0.00561
+0.32%
$-- $112
Aug 15, 7 PM $0.00558
-0.96%
$-- $103
Aug 15, 6 PM $0.00563
+0.43%
$-- $124
Aug 15, 5 PM $0.0056
+0.43%
$-- $117
Aug 15, 4 PM $0.00557
-0.08%
$-- $119
Aug 15, 3 PM $0.00559
+0.00%
$-- $108
Aug 15, 2 PM $0.00558
+0.00%
$-- $107
Aug 15, 1 PM $0.00558
+0.00%
$-- $107
Aug 15, 12 PM $0.00557
+0.00%
$-- $107
Aug 15, 11 AM $0.00557
+0.00%
$-- $107
Aug 15, 10 AM $0.00556
+0.00%
$-- $107
Aug 15, 9 AM $0.00555
+0.00%
$-- $107