BeeSwarm Token Historical Data

Bee
Download
Date Close Price change Market cap Trading volume
Today $0.0088
+0.00%
$-- $92
Yesterday $0.00853
+1.76%
$-- $126
Aug 30, 2026 $0.00842
+2.02%
$-- $116
Aug 29, 2026 $0.00824
+2.79%
$-- $185
Aug 28, 2026 $0.00805
+2.51%
$-- $72
Aug 27, 2026 $0.00784
+1.23%
$-- $149
Aug 26, 2026 $0.00774
+2.93%
$-- $150
Aug 25, 2026 $0.00764
-0.84%
$-- $36
Aug 24, 2026 $0.00773
+0.45%
$-- $57
Aug 23, 2026 $0.00773
+0.00%
$-- $40
Aug 22, 2026 $0.00773
+2.87%
$-- $156
Aug 21, 2026 $0.0075
+4.50%
$-- $293
Aug 20, 2026 $0.00717
+4.60%
$-- $182
Aug 19, 2026 $0.00685
+6.27%
$-- $279
Aug 18, 2026 $0.00644
+3.85%
$-- $126
Aug 17, 2026 $0.00619
+4.11%
$-- $171
Aug 16, 2026 $0.00594
+4.61%
$-- $255
Aug 15, 2026 $0.00568
+2.40%
$-- $122
Aug 14, 2026 $0.00554
-0.68%
$-- $91
Aug 13, 2026 $0.00557
+0.36%
$-- $90
Aug 12, 2026 $0.00554
+0.53%
$-- $64
Aug 11, 2026 $0.00552
+0.00%
$-- $92
Aug 10, 2026 $0.00551
+0.50%
$-- $82
Aug 9, 2026 $0.00548
+2.75%
$-- $100
Aug 8, 2026 $0.00533
+7.38%
$-- $148
Aug 7, 2026 $0.00496
+9.27%
$-- $206
Aug 6, 2026 $0.00453
+10.50%
$-- $214
Aug 5, 2026 $0.00409
+25.73%
$-- $410
Aug 4, 2026 $0.00325
+27.57%
$-- $333
Aug 3, 2026 $0.00254
+24.19%
$-- $286
Download