BeeSwarm Token Historical Data

Bee
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00892
+0.00%
$-- $102
Today, at 1 AM $0.00892
+0.18%
$-- $102
Today, at 12 AM $0.0089
+0.18%
$-- $99
Yesterday, at 11 PM $0.00888
+0.89%
$-- $97
Yesterday, at 10 PM $0.0088
+0.18%
$-- $92
Yesterday, at 9 PM $0.00878
+0.18%
$-- $88
Yesterday, at 8 PM $0.00876
+0.23%
$-- $85
Yesterday, at 7 PM $0.00876
+0.14%
$-- $79
Yesterday, at 6 PM $0.00874
+0.18%
$-- $78
Yesterday, at 5 PM $0.00872
+0.18%
$-- $75
Yesterday, at 4 PM $0.0087
+0.18%
$-- $83
Yesterday, at 3 PM $0.00868
+0.14%
$-- $92
Yesterday, at 2 PM $0.00866
+0.14%
$-- $90
Yesterday, at 1 PM $0.00865
+0.05%
$-- $88
Yesterday, at 12 PM $0.00864
+0.05%
$-- $104
Yesterday, at 11 AM $0.00863
+0.05%
$-- $105
Yesterday, at 10 AM $0.00862
+0.09%
$-- $106
Yesterday, at 9 AM $0.00861
+0.09%
$-- $105
Yesterday, at 8 AM $0.0086
+0.09%
$-- $105
Yesterday, at 7 AM $0.00859
+0.09%
$-- $105
Yesterday, at 6 AM $0.00858
+0.09%
$-- $105
Yesterday, at 5 AM $0.00856
+0.09%
$-- $105
Yesterday, at 4 AM $0.00855
+0.09%
$-- $107
Yesterday, at 3 AM $0.00854
-0.32%
$-- $109
Yesterday, at 2 AM $0.00856
+0.05%
$-- $113
Yesterday, at 1 AM $0.00856
+0.05%
$-- $132
Yesterday, at 12 AM $0.00855
+0.05%
$-- $130
Aug 31, 11 PM $0.00854
+0.05%
$-- $128
Aug 31, 10 PM $0.00853
+0.05%
$-- $126
Aug 31, 9 PM $0.00852
+0.09%
$-- $131
Aug 31, 8 PM $0.00851
+0.09%
$-- $135
Aug 31, 7 PM $0.0085
+0.09%
$-- $138
Aug 31, 6 PM $0.00849
+0.05%
$-- $142
Aug 31, 5 PM $0.00848
-0.38%
$-- $142
Aug 31, 4 PM $0.00851
-0.56%
$-- $159
Aug 31, 3 PM $0.00855
+0.05%
$-- $154
Aug 31, 2 PM $0.00855
+0.05%
$-- $154
Aug 31, 1 PM $0.00854
-0.62%
$-- $151
Aug 31, 12 PM $0.00859
+0.09%
$-- $137
Aug 31, 11 AM $0.00858
+0.05%
$-- $134
Aug 31, 10 AM $0.00857
+0.09%
$-- $132
Aug 31, 9 AM $0.00856
+0.09%
$-- $129
Aug 31, 8 AM $0.00854
+0.09%
$-- $128
Aug 31, 7 AM $0.00853
+0.09%
$-- $128
Aug 31, 6 AM $0.00852
+0.09%
$-- $127
Aug 31, 5 AM $0.00851
+0.18%
$-- $126
Aug 31, 4 AM $0.00849
+0.23%
$-- $123
Aug 31, 3 AM $0.00847
+0.53%
$-- $119
Aug 31, 2 AM $0.00841
+0.33%
$-- $106
Aug 30, 10 PM $0.00842
+0.00%
$-- $116
Download