Ashbie Moon Historical Data

ASPIE
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000256
+0.00%
$ -- $ 232
Dec 9, 2024 $ 0.00012
-0.99%
$ -- $ 148
Dec 8, 2024 $ 0.000121
-2.25%
$ 50,721 $ 150
Dec 7, 2024 $ 0.000124
+0.26%
$ 52,004 $ 562
Dec 5, 2024 $ 0.000126
-1.73%
$ 53,102 $ 561
Dec 3, 2024 $ 0.000126
-1.02%
$ -- $ 200
Dec 2, 2024 $ 0.000127
-4.47%
$ 53,060 $ 202
Dec 1, 2024 $ 0.000133
-0.15%
$ 55,670 $ 168
Nov 24, 2024 $ 0.000122
-2.77%
$ -- $ 881
Nov 23, 2024 $ 0.000125
-7.09%
$ 52,544 $ 903
Nov 21, 2024 $ 0.000148
+1.82%
$ -- $ 1,575
Nov 20, 2024 $ 0.000155
-11.54%
$ 65,312 $ 1,543
Nov 19, 2024 $ 0.000176
-4.93%
$ 73,947 $ 738
Nov 18, 2024 $ 0.000187
+7.45%
$ 78,468 $ 103
Nov 17, 2024 $ 0.000173
+3.10%
$ 72,831 $ 549
Nov 15, 2024 $ 0.000166
-0.07%
$ -- $ 125
Nov 14, 2024 $ 0.000165
-9.66%
$ 69,443 $ 413
Nov 13, 2024 $ 0.000182
-3.41%
$ 76,757 $ 223
Nov 12, 2024 $ 0.000189
-1.03%
$ 79,456 $ 21
Nov 11, 2024 $ 0.000189
+0.32%
$ -- $ 299
Nov 10, 2024 $ 0.000189
+0.47%
$ 79,416 $ 298
Nov 9, 2024 $ 0.000189
-7.08%
$ 79,352 $ 69
Nov 8, 2024 $ 0.000185
+13.95%
$ 77,631 $ 3,523
Nov 7, 2024 $ 0.000162
+1.78%
$ 68,054 $ 176
Nov 5, 2024 $ 0.000146
-0.68%
$ 61,306 $ 27
Oct 30, 2024 $ 0.000171
+1.88%
$ -- $ 223
Oct 29, 2024 $ 0.000168
-2.11%
$ 70,508 $ 360
Oct 28, 2024 $ 0.000171
-17.38%
$ 72,010 $ 1,785
Oct 27, 2024 $ 0.000207
+2.79%
$ 87,160 $ 189
Oct 26, 2024 $ 0.0002
-5.41%
$ 84,310 $ 2,210
Oct 25, 2024 $ 0.000233
-1.71%
$ 98,137 $ 283
Oct 24, 2024 $ 0.000242
-14.70%
$ 101,729 $ 3,186
Oct 23, 2024 $ 0.000284
-16.27%
$ 119,308 $ 1,862
Oct 22, 2024 $ 0.000338
+4.06%
$ 142,361 $ 1,194
Oct 21, 2024 $ 0.000325
-11.74%
$ 136,802 $ 3,128
Oct 20, 2024 $ 0.000368
-15.77%
$ 154,957 $ 3,623
Oct 19, 2024 $ 0.000437
-6.79%
$ 184,036 $ 1,439
Oct 18, 2024 $ 0.000469
-3.21%
$ 197,447 $ 5,367
Oct 17, 2024 $ 0.000485
+6.31%
$ 203,957 $ 4,061
Oct 16, 2024 $ 0.000456
-7.71%
$ 191,766 $ 1,113
Oct 15, 2024 $ 0.000494
-37.04%
$ 207,614 $ 15,549
Oct 14, 2024 $ 0.000784
+75.67%
$ 329,679 $ 21,342
Oct 13, 2024 $ 0.000446
+66.88%
$ 187,523 $ 12,554
Oct 12, 2024 $ 0.000272
+10.81%
$ 114,565 $ 2,464
Oct 11, 2024 $ 0.000242
+13.25%
$ 101,973 $ 2,915
Oct 10, 2024 $ 0.000201
-6.89%
$ 84,719 $ 976
Oct 9, 2024 $ 0.000209
+45.30%
$ 88,124 $ 2,988
Oct 8, 2024 $ 0.000144
-2.85%
$ 60,695 $ 2,446
Oct 7, 2024 $ 0.000149
+1.92%
$ 62,510 $ 1,103
Oct 6, 2024 $ 0.000146
+4.15%
$ 61,312 $ 190
Download