Ashbie Moon Historical Data

ASPIE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000211
-8.28%
$ -- $ 86
Apr 27 $ 0.0000256
+0.00%
$ -- $ 0
Dec 9 $ 0.00012
-0.99%
$ -- $ 148
Dec 2 $ 0.000124
-6.71%
$ 50,721 $ 1,525
Nov 25 $ 0.000133
-0.15%
$ 55,670 $ 168
Nov 18 $ 0.000125
-28.22%
$ -- $ 4,862
Nov 11 $ 0.000166
-12.05%
$ 72,831 $ 1,081
Nov 4 $ 0.000189
+28.56%
$ 79,416 $ 3,796
Oct 28 $ 0.000171
-17.58%
$ -- $ 2,369
Oct 21 $ 0.0002
-45.60%
$ 87,160 $ 11,862
Oct 14 $ 0.000368
-17.43%
$ 154,957 $ 52,493
Oct 7 $ 0.000272
+86.80%
$ 187,523 $ 12,893
Sep 30 $ 0.000138
-49.33%
$ 61,312 $ 16,356
Sep 23 $ 0.000184
+116.17%
$ 114,460 $ 12,379
Aug 12 $ 0.00012
-29.08%
$ -- $ 6,914
Aug 5 $ 0.000179
-27.71%
$ -- $ 10,581
Jul 29 $ 0.000263
-36.00%
$ 104,308 $ 28,029
Download