Ashbie Moon Historical Data

ASPIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000149
+1.92%
$ 62,510 $ 1,103
Oct 6, 2024 $ 0.000146
+4.15%
$ 61,312 $ 190
Oct 5, 2024 $ 0.000138
+2.86%
$ 58,031 $ 360
Oct 4, 2024 $ 0.000134
+5.37%
$ 56,446 $ 89
Oct 3, 2024 $ 0.000127
+19.29%
$ 53,579 $ 893
Oct 2, 2024 $ 0.000112
-84.32%
$ 47,036 $ 4,962
Oct 1, 2024 $ 0.000712
+135.49%
$ 299,382 $ 4,926
Sep 30, 2024 $ 0.000267
-1.98%
$ 112,045 $ 5,126
Sep 29, 2024 $ 0.000272
+47.79%
$ 114,460 $ 7,887
Sep 28, 2024 $ 0.000184
+16.84%
$ 77,371 $ 4,608
Sep 24, 2024 $ 0.0000833
+0.51%
$ 34,965 $ 2,591
Sep 23, 2024 $ 0.0000829
-2.61%
$ 34,857 $ 5,180
Aug 16, 2024 $ 0.00012
+1.19%
$ 50,512 $ 2,117
Aug 15, 2024 $ 0.000119
+0.16%
$ 49,914 $ 2,099
Aug 12, 2024 $ 0.000179
+5.90%
$ 75,405 $ 2,697
Aug 7, 2024 $ 0.000179
-3.20%
$ 75,408 $ 3,991
Aug 6, 2024 $ 0.000185
-6.46%
$ 77,701 $ 4,116
Aug 5, 2024 $ 0.000199
-19.79%
$ 83,555 $ 2,474
Aug 4, 2024 $ 0.000248
-9.59%
$ 104,308 $ 5,109
Aug 3, 2024 $ 0.000263
-2.42%
$ 110,489 $ 2,015
Aug 2, 2024 $ 0.000269
-14.01%
$ 113,194 $ 3,459
Aug 1, 2024 $ 0.000313
-23.73%
$ 131,674 $ 22,555
Download