Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-cube.ai Historical Data

BCUBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.0293
+0.00%
$-- $239
Mar 31, 2025 $0.035
+0.00%
$-- $578
Mar 23, 2025 $0.0347
+0.00%
$-- $396
Mar 16, 2025 $0.0354
+0.00%
$-- $2,063
Mar 9, 2025 $0.0359
+0.00%
$-- $3,410
Mar 2, 2025 $0.0437
+0.00%
$-- $339
Feb 23, 2025 $0.062
+0.00%
$-- $2,594
Feb 16, 2025 $0.0632
+0.00%
$-- $865
Feb 15, 2025 $0.0638
-0.96%
$2.57 million $282
Feb 14, 2025 $0.0644
-6.80%
$2.59 million $3,585
Feb 13, 2025 $0.0693
+3.95%
$2.79 million $10,716
Feb 12, 2025 $0.0669
+27.43%
$2.69 million $7,658
Feb 11, 2025 $0.0524
-20.36%
$2.11 million $17,044
Feb 10, 2025 $0.0655
-1.02%
$2.64 million $1,520
Feb 9, 2025 $0.0657
-1.76%
$2.64 million $1,114
Feb 8, 2025 $0.067
-1.58%
$2.7 million $1,121
Feb 7, 2025 $0.0677
-4.66%
$2.72 million $666
Feb 6, 2025 $0.0702
-4.80%
$2.83 million $587
Feb 5, 2025 $0.0736
-0.15%
$2.96 million $1,442
Feb 4, 2025 $0.0736
-0.90%
$2.96 million $1,956
Feb 3, 2025 $0.074
-3.26%
$2.98 million $2,568
Feb 2, 2025 $0.0761
-17.20%
$3.06 million $13,759
Feb 1, 2025 $0.0917
-5.59%
$3.69 million $225
Jan 31, 2025 $0.0967
+0.69%
$3.89 million $221
Jan 30, 2025 $0.0964
+4.38%
$3.88 million $4,186
Jan 29, 2025 $0.0886
+1.21%
$3.57 million $85
Jan 28, 2025 $0.0868
-4.74%
$3.49 million $286
Jan 27, 2025 $0.0904
-3.84%
$3.64 million $5,400
Jan 26, 2025 $0.0982
-0.40%
$3.95 million $30
Jan 25, 2025 $0.0987
-1.74%
$3.97 million $3,610
Jan 24, 2025 $0.103
-8.38%
$4.15 million $6,077
Jan 23, 2025 $0.113
+2.88%
$4.54 million $871
Jan 22, 2025 $0.11
-4.44%
$4.41 million $1,221
Jan 21, 2025 $0.114
+0.18%
$4.6 million $1,999
Jan 20, 2025 $0.114
-1.35%
$4.59 million $8,336
Jan 19, 2025 $0.117
-5.38%
$4.7 million $3,990
Jan 18, 2025 $0.123
-7.26%
$4.96 million $2,807
Jan 17, 2025 $0.133
+18.79%
$5.36 million $18,701
Jan 16, 2025 $0.112
-5.31%
$4.5 million $2,917
Jan 15, 2025 $0.123
+2.42%
$4.93 million $7,033
Jan 14, 2025 $0.119
+1.46%
$4.81 million $32
Jan 13, 2025 $0.117
-6.90%
$4.69 million $3,969
Jan 12, 2025 $0.124
-0.41%
$5 million $769
Jan 11, 2025 $0.125
-0.92%
$5.02 million $1,407
Jan 10, 2025 $0.126
+2.38%
$5.08 million $4,456
Jan 9, 2025 $0.123
-3.23%
$4.95 million $667
Jan 8, 2025 $0.128
-4.58%
$5.17 million $4,544
Jan 7, 2025 $0.134
-7.08%
$5.39 million $1,990
Jan 6, 2025 $0.144
-3.35%
$5.8 million $12,690
Jan 5, 2025 $0.149
+0.39%
$6.01 million $195
Download