Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0293
+0.00%
$-- $239
Mar 31, 2025 $0.035
+0.00%
$-- $578
Mar 23, 2025 $0.0347
+0.00%
$-- $396
Mar 16, 2025 $0.0354
+0.00%
$-- $2,063
Mar 9, 2025 $0.0359
+0.00%
$-- $3,410
Mar 2, 2025 $0.0437
+0.00%
$-- $339
Feb 23, 2025 $0.062
+0.00%
$-- $2,594
Feb 16, 2025 $0.0632
+0.00%
$-- $865
Feb 15, 2025 $0.0638
-0.96%
$2.57 million $282
Feb 14, 2025 $0.0644
-6.80%
$2.59 million $3,585
Feb 13, 2025 $0.0693
+3.95%
$2.79 million $10,716
Feb 12, 2025 $0.0669
+27.43%
$2.69 million $7,658
Feb 11, 2025 $0.0524
-20.36%
$2.11 million $17,044
Feb 10, 2025 $0.0655
-1.02%
$2.64 million $1,520
Feb 9, 2025 $0.0657
-1.76%
$2.64 million $1,114
Feb 8, 2025 $0.067
-1.58%
$2.7 million $1,121
Feb 7, 2025 $0.0677
-4.66%
$2.72 million $666
Feb 6, 2025 $0.0702
-4.80%
$2.83 million $587
Feb 5, 2025 $0.0736
-0.15%
$2.96 million $1,442
Feb 4, 2025 $0.0736
-0.90%
$2.96 million $1,956
Feb 3, 2025 $0.074
-3.26%
$2.98 million $2,568
Feb 2, 2025 $0.0761
-17.20%
$3.06 million $13,759
Feb 1, 2025 $0.0917
-5.59%
$3.69 million $225
Jan 31, 2025 $0.0967
+0.69%
$3.89 million $221
Jan 30, 2025 $0.0964
+4.38%
$3.88 million $4,186
Jan 29, 2025 $0.0886
+1.21%
$3.57 million $85
Jan 28, 2025 $0.0868
-4.74%
$3.49 million $286
Jan 27, 2025 $0.0904
-3.84%
$3.64 million $5,400
Jan 26, 2025 $0.0982
-0.40%
$3.95 million $30
Jan 25, 2025 $0.0987
-1.74%
$3.97 million $3,610
Jan 24, 2025 $0.103
-8.38%
$4.15 million $6,077
Jan 23, 2025 $0.113
+2.88%
$4.54 million $871
Jan 22, 2025 $0.11
-4.44%
$4.41 million $1,221
Jan 21, 2025 $0.114
+0.18%
$4.6 million $1,999
Jan 20, 2025 $0.114
-1.35%
$4.59 million $8,336
Jan 19, 2025 $0.117
-5.38%
$4.7 million $3,990
Jan 18, 2025 $0.123
-7.26%
$4.96 million $2,807
Jan 17, 2025 $0.133
+18.79%
$5.36 million $18,701
Jan 16, 2025 $0.112
-5.31%
$4.5 million $2,917
Jan 15, 2025 $0.123
+2.42%
$4.93 million $7,033
Jan 14, 2025 $0.119
+1.46%
$4.81 million $32
Jan 13, 2025 $0.117
-6.90%
$4.69 million $3,969
Jan 12, 2025 $0.124
-0.41%
$5 million $769
Jan 11, 2025 $0.125
-0.92%
$5.02 million $1,407
Jan 10, 2025 $0.126
+2.38%
$5.08 million $4,456
Jan 9, 2025 $0.123
-3.23%
$4.95 million $667
Jan 8, 2025 $0.128
-4.58%
$5.17 million $4,544
Jan 7, 2025 $0.134
-7.08%
$5.39 million $1,990
Jan 6, 2025 $0.144
-3.35%
$5.8 million $12,690
Jan 5, 2025 $0.149
+0.39%
$6.01 million $195
Download