B-cube.ai Historical Data

BCUBE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0293
+0.00%
$ -- $ 239
Mar 31, 2025 $ 0.035
+0.00%
$ -- $ 578
Mar 23, 2025 $ 0.0347
+0.00%
$ -- $ 396
Mar 16, 2025 $ 0.0354
+0.00%
$ -- $ 2,063
Mar 9, 2025 $ 0.0359
+0.00%
$ -- $ 3,410
Mar 2, 2025 $ 0.0437
+0.00%
$ -- $ 339
Feb 23, 2025 $ 0.062
+0.00%
$ -- $ 2,594
Feb 16, 2025 $ 0.0632
+0.00%
$ -- $ 865
Feb 15, 2025 $ 0.0638
-0.96%
$ 2.57 million $ 282
Feb 14, 2025 $ 0.0644
-6.80%
$ 2.59 million $ 3,585
Feb 13, 2025 $ 0.0693
+3.95%
$ 2.79 million $ 10,716
Feb 12, 2025 $ 0.0669
+27.43%
$ 2.69 million $ 7,658
Feb 11, 2025 $ 0.0524
-20.36%
$ 2.11 million $ 17,044
Feb 10, 2025 $ 0.0655
-1.02%
$ 2.64 million $ 1,520
Feb 9, 2025 $ 0.0657
-1.76%
$ 2.64 million $ 1,114
Feb 8, 2025 $ 0.067
-1.58%
$ 2.7 million $ 1,121
Feb 7, 2025 $ 0.0677
-4.66%
$ 2.72 million $ 666
Feb 6, 2025 $ 0.0702
-4.80%
$ 2.83 million $ 587
Feb 5, 2025 $ 0.0736
-0.15%
$ 2.96 million $ 1,442
Feb 4, 2025 $ 0.0736
-0.90%
$ 2.96 million $ 1,956
Feb 3, 2025 $ 0.074
-3.26%
$ 2.98 million $ 2,568
Feb 2, 2025 $ 0.0761
-17.20%
$ 3.06 million $ 13,759
Feb 1, 2025 $ 0.0917
-5.59%
$ 3.69 million $ 225
Jan 31, 2025 $ 0.0967
+0.69%
$ 3.89 million $ 221
Jan 30, 2025 $ 0.0964
+4.38%
$ 3.88 million $ 4,186
Jan 29, 2025 $ 0.0886
+1.21%
$ 3.57 million $ 85
Jan 28, 2025 $ 0.0868
-4.74%
$ 3.49 million $ 286
Jan 27, 2025 $ 0.0904
-3.84%
$ 3.64 million $ 5,400
Jan 26, 2025 $ 0.0982
-0.40%
$ 3.95 million $ 30
Jan 25, 2025 $ 0.0987
-1.74%
$ 3.97 million $ 3,610
Jan 24, 2025 $ 0.103
-8.38%
$ 4.15 million $ 6,077
Jan 23, 2025 $ 0.113
+2.88%
$ 4.54 million $ 871
Jan 22, 2025 $ 0.11
-4.44%
$ 4.41 million $ 1,221
Jan 21, 2025 $ 0.114
+0.18%
$ 4.6 million $ 1,999
Jan 20, 2025 $ 0.114
-1.35%
$ 4.59 million $ 8,336
Jan 19, 2025 $ 0.117
-5.38%
$ 4.7 million $ 3,990
Jan 18, 2025 $ 0.123
-7.26%
$ 4.96 million $ 2,807
Jan 17, 2025 $ 0.133
+18.79%
$ 5.36 million $ 18,701
Jan 16, 2025 $ 0.112
-5.31%
$ 4.5 million $ 2,917
Jan 15, 2025 $ 0.123
+2.42%
$ 4.93 million $ 7,033
Jan 14, 2025 $ 0.119
+1.46%
$ 4.81 million $ 32
Jan 13, 2025 $ 0.117
-6.90%
$ 4.69 million $ 3,969
Jan 12, 2025 $ 0.124
-0.41%
$ 5 million $ 769
Jan 11, 2025 $ 0.125
-0.92%
$ 5.02 million $ 1,407
Jan 10, 2025 $ 0.126
+2.38%
$ 5.08 million $ 4,456
Jan 9, 2025 $ 0.123
-3.23%
$ 4.95 million $ 667
Jan 8, 2025 $ 0.128
-4.58%
$ 5.17 million $ 4,544
Jan 7, 2025 $ 0.134
-7.08%
$ 5.39 million $ 1,990
Jan 6, 2025 $ 0.144
-3.35%
$ 5.8 million $ 12,690
Jan 5, 2025 $ 0.149
+0.39%
$ 6.01 million $ 195
Download