Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0293
+0.00%
$-- $239
Mar 2025 $0.035
-19.84%
$-- $6,785
Feb 2025 $0.062
-36.11%
$-- $67,702
Jan 2025 $0.0964
-30.63%
$3.89 million $159,776
Dec 2024 $0.14
+29.25%
$5.58 million $487,082
Nov 2024 $0.0791
+12.76%
$3.17 million $220,120
Oct 2024 $0.0792
-39.38%
$2.85 million $319,335
Sep 2024 $0.13
+95.86%
$5.24 million $358,272
Aug 2024 $0.0785
-11.92%
$-- $120,172
Jul 2024 $0.089
-14.82%
$3.58 million $150,352
Jun 2024 $0.105
-26.96%
$4.21 million $156,576
May 2024 $0.143
-7.11%
$5.76 million $434,219
Apr 2024 $0.154
-42.50%
$6.21 million $1.36 million
Mar 2024 $0.268
-55.46%
$10.8 million $4.65 million
Feb 2024 $0.604
+277.18%
$17 million $8.02 million
Jan 2024 $0.16
+64.43%
$4.35 million $639,649
Dec 2023 $0.0974
+73.91%
$2.64 million $2.57 million
Nov 2023 $0.056
+4.21%
$1.52 million $258,535
Oct 2023 $0.0537
-15.00%
$1.46 million $121,842
Sep 2023 $0.0681
-7.57%
$-- $46,317
Aug 2023 $0.0762
-11.69%
$-- $116,784
Jul 2023 $0.0864
-5.94%
$2.34 million $51,795
May 2023 $0.121
-25.49%
$-- $4.4 million
Apr 2023 $0.162
-28.29%
$4.38 million $2.36 million
Mar 2023 $0.226
+18.99%
$6.03 million $803,506
Feb 2023 $0.184
+42.87%
$4.9 million $820,538
Jan 2023 $0.129
+117.79%
$6.4 million $561,329
Dec 2022 $0.0641
-1.78%
$3.18 million $160,878
Nov 2022 $0.0653
+13.90%
$3.24 million $29,703
Download