B-cube.ai Historical Data

BCUBE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0293
+0.00%
$ -- $ 239
Mar 2025 $ 0.035
-19.84%
$ -- $ 6,785
Feb 2025 $ 0.062
-36.11%
$ -- $ 67,702
Jan 2025 $ 0.0964
-30.63%
$ 3.89 million $ 159,776
Dec 2024 $ 0.14
+29.25%
$ 5.58 million $ 487,082
Nov 2024 $ 0.0791
+12.76%
$ 3.17 million $ 220,120
Oct 2024 $ 0.0792
-39.38%
$ 2.85 million $ 319,335
Sep 2024 $ 0.13
+95.86%
$ 5.24 million $ 358,272
Aug 2024 $ 0.0785
-11.92%
$ -- $ 120,172
Jul 2024 $ 0.089
-14.82%
$ 3.58 million $ 150,352
Jun 2024 $ 0.105
-26.96%
$ 4.21 million $ 156,576
May 2024 $ 0.143
-7.11%
$ 5.76 million $ 434,219
Apr 2024 $ 0.154
-42.50%
$ 6.21 million $ 1.36 million
Mar 2024 $ 0.268
-55.46%
$ 10.8 million $ 4.65 million
Feb 2024 $ 0.604
+277.18%
$ 17 million $ 8.02 million
Jan 2024 $ 0.16
+64.43%
$ 4.35 million $ 639,649
Dec 2023 $ 0.0974
+73.91%
$ 2.64 million $ 2.57 million
Nov 2023 $ 0.056
+4.21%
$ 1.52 million $ 258,535
Oct 2023 $ 0.0537
-15.00%
$ 1.46 million $ 121,842
Sep 2023 $ 0.0681
-7.57%
$ -- $ 46,317
Aug 2023 $ 0.0762
-11.69%
$ -- $ 116,784
Jul 2023 $ 0.0864
-5.94%
$ 2.34 million $ 51,795
May 2023 $ 0.121
-25.49%
$ -- $ 4.4 million
Apr 2023 $ 0.162
-28.29%
$ 4.38 million $ 2.36 million
Mar 2023 $ 0.226
+18.99%
$ 6.03 million $ 803,506
Feb 2023 $ 0.184
+42.87%
$ 4.9 million $ 820,538
Jan 2023 $ 0.129
+117.79%
$ 6.4 million $ 561,329
Dec 2022 $ 0.0641
-1.78%
$ 3.18 million $ 160,878
Nov 2022 $ 0.0653
+13.90%
$ 3.24 million $ 29,703
Download