B-cube.ai Historical Data

BCUBE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0714
-8.08%
$ 1.94 million $ 9,993
Sep 6, 2023 $ 0.0821
-0.24%
$ -- $ 2,093
Sep 5, 2023 $ 0.0823
+0.13%
$ 2.23 million $ 2,097
Sep 2, 2023 $ 0.0797
-0.20%
$ 2.16 million $ 10,293
Sep 1, 2023 $ 0.0799
+8.57%
$ 2.17 million $ 14,102
Aug 30, 2023 $ 0.0762
-0.51%
$ -- $ 9,887
Aug 29, 2023 $ 0.0766
+5.07%
$ 2.08 million $ 9,928
Aug 26, 2023 $ 0.0791
-0.36%
$ -- $ 2,696
Aug 25, 2023 $ 0.0794
-0.20%
$ 2.15 million $ 2,706
Aug 22, 2023 $ 0.0778
-0.28%
$ -- $ 8,998
Aug 21, 2023 $ 0.078
+0.42%
$ 2.12 million $ 18,367
Aug 18, 2023 $ 0.0776
-1.24%
$ 2.1 million $ 4,774
Aug 17, 2023 $ 0.0786
-1.70%
$ 2.13 million $ 4,843
Aug 13, 2023 $ 0.0845
-0.04%
$ 2.29 million $ 10,149
Aug 12, 2023 $ 0.0847
-2.53%
$ 2.3 million $ 9,083
Aug 11, 2023 $ 0.0867
+0.42%
$ 2.35 million $ 4,331
Aug 2, 2023 $ 0.0946
-0.48%
$ -- $ 14,126
Aug 1, 2023 $ 0.095
+10.06%
$ 2.58 million $ 16,897
Jul 31, 2023 $ 0.0864
-0.40%
$ 2.34 million $ 3,994
Jul 30, 2023 $ 0.0881
+1.32%
$ 2.39 million $ 4,448
Jul 29, 2023 $ 0.0871
+0.13%
$ 2.36 million $ 4,350
Jul 28, 2023 $ 0.0904
+0.29%
$ -- $ 4,505
Jul 27, 2023 $ 0.09
-0.87%
$ 2.44 million $ 4,483
Jul 26, 2023 $ 0.091
+1.29%
$ 2.47 million $ 4,074
Jul 25, 2023 $ 0.0905
+2.01%
$ 2.45 million $ 2,200
Jul 23, 2023 $ 0.0887
-1.58%
$ -- $ 3,973
Jul 22, 2023 $ 0.0901
+4.99%
$ 2.44 million $ 4,024
Jul 21, 2023 $ 0.0861
-4.58%
$ 2.33 million $ 2,453
Jul 20, 2023 $ 0.0906
-1.36%
$ 2.46 million $ 13,292
May 23, 2023 $ 0.121
+2.20%
$ -- $ 27
May 22, 2023 $ 0.119
-0.34%
$ 3.21 million $ 8,403
May 21, 2023 $ 0.119
-0.75%
$ 3.22 million $ 82,952
May 20, 2023 $ 0.12
+12.51%
$ 3.23 million $ 96,158
May 19, 2023 $ 0.106
+0.37%
$ 2.87 million $ 341,488
May 18, 2023 $ 0.106
-0.81%
$ 2.86 million $ 129,106
May 17, 2023 $ 0.107
-7.96%
$ 2.89 million $ 121,630
May 16, 2023 $ 0.116
-0.48%
$ 3.14 million $ 121,068
May 15, 2023 $ 0.117
-1.94%
$ 3.15 million $ 152,712
May 14, 2023 $ 0.119
-5.41%
$ 3.21 million $ 1.17 million
May 13, 2023 $ 0.126
-5.66%
$ 3.4 million $ 70,407
May 12, 2023 $ 0.133
-0.65%
$ 3.6 million $ 96,128
May 11, 2023 $ 0.134
-1.75%
$ 3.63 million $ 105,526
May 10, 2023 $ 0.136
+1.68%
$ 3.69 million $ 140,686
May 9, 2023 $ 0.133
-15.96%
$ 3.58 million $ 32,972
May 8, 2023 $ 0.157
-3.58%
$ 4.24 million $ 153,335
May 7, 2023 $ 0.162
-0.30%
$ 4.39 million $ 53,224
May 6, 2023 $ 0.163
-0.44%
$ 4.41 million $ 63,813
May 5, 2023 $ 0.164
+1.63%
$ 4.43 million $ 18,266
May 4, 2023 $ 0.161
-0.78%
$ 4.35 million $ 63,404
May 3, 2023 $ 0.162
+0.08%
$ 4.37 million $ 196,305