Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-cube.ai Historical Data

BCUBE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.0714
-8.08%
$1.94 million $9,993
Sep 6, 2023 $0.0821
-0.24%
$-- $2,093
Sep 5, 2023 $0.0823
+0.13%
$2.23 million $2,097
Sep 2, 2023 $0.0797
-0.20%
$2.16 million $10,293
Sep 1, 2023 $0.0799
+8.57%
$2.17 million $14,102
Aug 30, 2023 $0.0762
-0.51%
$-- $9,887
Aug 29, 2023 $0.0766
+5.07%
$2.08 million $9,928
Aug 26, 2023 $0.0791
-0.36%
$-- $2,696
Aug 25, 2023 $0.0794
-0.20%
$2.15 million $2,706
Aug 22, 2023 $0.0778
-0.28%
$-- $8,998
Aug 21, 2023 $0.078
+0.42%
$2.12 million $18,367
Aug 18, 2023 $0.0776
-1.24%
$2.1 million $4,774
Aug 17, 2023 $0.0786
-1.70%
$2.13 million $4,843
Aug 13, 2023 $0.0845
-0.04%
$2.29 million $10,149
Aug 12, 2023 $0.0847
-2.53%
$2.3 million $9,083
Aug 11, 2023 $0.0867
+0.42%
$2.35 million $4,331
Aug 2, 2023 $0.0946
-0.48%
$-- $14,126
Aug 1, 2023 $0.095
+10.06%
$2.58 million $16,897
Jul 31, 2023 $0.0864
-0.40%
$2.34 million $3,994
Jul 30, 2023 $0.0881
+1.32%
$2.39 million $4,448
Jul 29, 2023 $0.0871
+0.13%
$2.36 million $4,350
Jul 28, 2023 $0.0904
+0.29%
$-- $4,505
Jul 27, 2023 $0.09
-0.87%
$2.44 million $4,483
Jul 26, 2023 $0.091
+1.29%
$2.47 million $4,074
Jul 25, 2023 $0.0905
+2.01%
$2.45 million $2,200
Jul 23, 2023 $0.0887
-1.58%
$-- $3,973
Jul 22, 2023 $0.0901
+4.99%
$2.44 million $4,024
Jul 21, 2023 $0.0861
-4.58%
$2.33 million $2,453
Jul 20, 2023 $0.0906
-1.36%
$2.46 million $13,292
May 23, 2023 $0.121
+2.20%
$-- $27
May 22, 2023 $0.119
-0.34%
$3.21 million $8,403
May 21, 2023 $0.119
-0.75%
$3.22 million $82,952
May 20, 2023 $0.12
+12.51%
$3.23 million $96,158
May 19, 2023 $0.106
+0.37%
$2.87 million $341,488
May 18, 2023 $0.106
-0.81%
$2.86 million $129,106
May 17, 2023 $0.107
-7.96%
$2.89 million $121,630
May 16, 2023 $0.116
-0.48%
$3.14 million $121,068
May 15, 2023 $0.117
-1.94%
$3.15 million $152,712
May 14, 2023 $0.119
-5.41%
$3.21 million $1.17 million
May 13, 2023 $0.126
-5.66%
$3.4 million $70,407
May 12, 2023 $0.133
-0.65%
$3.6 million $96,128
May 11, 2023 $0.134
-1.75%
$3.63 million $105,526
May 10, 2023 $0.136
+1.68%
$3.69 million $140,686
May 9, 2023 $0.133
-15.96%
$3.58 million $32,972
May 8, 2023 $0.157
-3.58%
$4.24 million $153,335
May 7, 2023 $0.162
-0.30%
$4.39 million $53,224
May 6, 2023 $0.163
-0.44%
$4.41 million $63,813
May 5, 2023 $0.164
+1.63%
$4.43 million $18,266
May 4, 2023 $0.161
-0.78%
$4.35 million $63,404
May 3, 2023 $0.162
+0.08%
$4.37 million $196,305