B-cube.ai Historical Data

BCUBE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.161
+1.71%
$ 4.34 million $ 226,989
May 1, 2023 $ 0.158
-2.81%
$ 4.27 million $ 954,711
Apr 30, 2023 $ 0.162
-0.43%
$ 4.38 million $ 67,890
Apr 29, 2023 $ 0.162
-2.51%
$ 4.38 million $ 39,802
Apr 28, 2023 $ 0.167
-0.98%
$ 4.5 million $ 45,406
Apr 27, 2023 $ 0.168
+2.11%
$ 4.52 million $ 71,649
Apr 26, 2023 $ 0.165
-1.01%
$ 4.45 million $ 89,630
Apr 25, 2023 $ 0.166
+1.21%
$ 4.49 million $ 78,071
Apr 24, 2023 $ 0.164
-1.80%
$ 4.44 million $ 81,918
Apr 23, 2023 $ 0.167
-5.49%
$ 4.52 million $ 61,254
Apr 22, 2023 $ 0.178
+1.02%
$ 4.8 million $ 49,491
Apr 21, 2023 $ 0.175
-3.14%
$ 4.73 million $ 70,954
Apr 20, 2023 $ 0.181
-1.29%
$ 4.88 million $ 83,906
Apr 19, 2023 $ 0.183
-4.92%
$ 4.94 million $ 90,473
Apr 18, 2023 $ 0.192
+1.17%
$ 5.13 million $ 98,979
Apr 17, 2023 $ 0.19
-2.10%
$ 5.07 million $ 158,887
Apr 16, 2023 $ 0.194
+3.37%
$ 5.17 million $ 107,366
Apr 15, 2023 $ 0.187
-4.04%
$ 5 million $ 105,169
Apr 14, 2023 $ 0.196
+2.85%
$ 5.23 million $ 109,797
Apr 13, 2023 $ 0.19
+2.63%
$ 5.08 million $ 84,027
Apr 12, 2023 $ 0.185
-1.18%
$ 4.95 million $ 97,584
Apr 11, 2023 $ 0.187
-3.89%
$ 5.01 million $ 21,137
Apr 10, 2023 $ 0.195
-0.36%
$ 5.21 million $ 120,426
Apr 9, 2023 $ 0.196
+0.88%
$ 5.22 million $ 105,410
Apr 8, 2023 $ 0.193
+3.09%
$ 5.16 million $ 105,718
Apr 7, 2023 $ 0.188
-6.12%
$ 5.01 million $ 69,949
Apr 6, 2023 $ 0.2
-1.00%
$ 5.35 million $ 77,813
Apr 5, 2023 $ 0.203
-0.33%
$ 5.42 million $ 86,805
Apr 4, 2023 $ 0.204
-9.53%
$ 5.44 million $ 83,219
Apr 3, 2023 $ 0.226
+0.70%
$ 6.02 million $ 86,104
Apr 2, 2023 $ 0.224
+1.50%
$ 5.98 million $ 7,373
Apr 1, 2023 $ 0.221
-2.25%
$ 5.89 million $ 7,817
Mar 31, 2023 $ 0.226
-3.67%
$ 6.03 million $ 17,016
Mar 30, 2023 $ 0.234
+3.88%
$ 6.24 million $ 19,149
Mar 29, 2023 $ 0.225
-13.20%
$ 6.01 million $ 79,591
Mar 28, 2023 $ 0.259
+0.73%
$ 6.9 million $ 19,310
Mar 27, 2023 $ 0.257
-0.42%
$ 6.86 million $ 19,160
Mar 26, 2023 $ 0.258
+3.20%
$ 6.88 million $ 57,877
Mar 25, 2023 $ 0.25
+10.26%
$ 6.67 million $ 41,128
Mar 24, 2023 $ 0.227
+7.83%
$ 6.04 million $ 42,338
Mar 23, 2023 $ 0.211
+6.65%
$ 5.62 million $ 16,399
Mar 22, 2023 $ 0.197
-3.45%
$ 5.26 million $ 14,099
Mar 21, 2023 $ 0.206
-0.06%
$ 5.48 million $ 16,235
Mar 20, 2023 $ 0.206
-0.72%
$ 5.49 million $ 18,634
Mar 19, 2023 $ 0.208
-4.15%
$ 5.55 million $ 19,927
Mar 18, 2023 $ 0.217
+21.99%
$ 5.79 million $ 60,650
Mar 17, 2023 $ 0.178
+6.52%
$ 4.74 million $ 13,858
Mar 16, 2023 $ 0.167
-5.24%
$ 4.45 million $ 8,928
Mar 15, 2023 $ 0.176
+3.01%
$ 4.68 million $ 10,713
Mar 14, 2023 $ 0.171
+2.00%
$ 4.55 million $ 10,362