B-cube.ai Historical Data

BCUBE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0514
-21.22%
$ 2.55 million $ 4,033
Dec 2, 2022 $ 0.0475
-26.52%
$ 2.36 million $ 3,297
Dec 1, 2022 $ 0.06
-8.04%
$ 2.98 million $ 5,359
Nov 30, 2022 $ 0.0653
-7.73%
$ 3.24 million $ 5,024
Nov 29, 2022 $ 0.0686
+4.15%
$ 3.41 million $ 19
Nov 28, 2022 $ 0.0659
+21.77%
$ 3.27 million $ 17,598
Nov 27, 2022 $ 0.0568
+0.59%
$ 2.82 million $ 28
Nov 26, 2022 $ 0.0566
+0.77%
$ 2.81 million $ 28
Nov 25, 2022 $ 0.0561
+0.97%
$ 2.79 million $ 124
Nov 24, 2022 $ 0.0559
+1.42%
$ -- $ 145
Nov 23, 2022 $ 0.0549
+4.36%
$ 2.73 million $ 143
Nov 22, 2022 $ 0.0526
+2.13%
$ 2.62 million $ 768
Nov 21, 2022 $ 0.0516
-5.40%
$ 2.56 million $ 619
Nov 20, 2022 $ 0.0544
-6.35%
$ 2.7 million $ 570
Nov 19, 2022 $ 0.058
+1.03%
$ 2.88 million $ 181
Nov 18, 2022 $ 0.0574
-1.30%
$ 2.85 million $ 319
Nov 17, 2022 $ 0.0577
-1.06%
$ 2.87 million $ 471
Nov 16, 2022 $ 0.0582
+1.61%
$ 2.89 million $ 3,665
Download