Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.135
-0.57%
$5.44 million $16,619
Jan 3, 2025 $0.136
-5.43%
$5.45 million $16,432
Jan 2, 2025 $0.136
-1.46%
$5.49 million $27,234
Jan 1, 2025 $0.138
-0.67%
$5.55 million $1,224
Dec 31, 2024 $0.139
-0.71%
$5.58 million $862
Dec 30, 2024 $0.14
-0.36%
$5.63 million $198
Dec 29, 2024 $0.14
-1.63%
$5.62 million $1,144
Dec 28, 2024 $0.142
-1.85%
$5.72 million $3,553
Dec 27, 2024 $0.144
+0.21%
$5.81 million $7,330
Dec 26, 2024 $0.144
-4.08%
$5.81 million $28,808
Dec 25, 2024 $0.163
+7.17%
$6.56 million $54,514
Dec 24, 2024 $0.153
+0.77%
$6.14 million $931
Dec 23, 2024 $0.151
+8.47%
$6.07 million $920
Dec 22, 2024 $0.145
-4.51%
$5.85 million $7,144
Dec 21, 2024 $0.152
+8.60%
$6.12 million $29,929
Dec 20, 2024 $0.143
-4.93%
$5.75 million $7,419
Dec 19, 2024 $0.152
-5.09%
$6.12 million $10,770
Dec 18, 2024 $0.159
+6.05%
$6.41 million $21,137
Dec 17, 2024 $0.149
-14.98%
$6.01 million $23,489
Dec 16, 2024 $0.178
-0.22%
$7.15 million $18,026
Dec 15, 2024 $0.178
-0.79%
$7.17 million $4,319
Dec 14, 2024 $0.18
-2.02%
$7.24 million $5,604
Dec 13, 2024 $0.185
-5.03%
$7.43 million $14,622
Dec 12, 2024 $0.194
+2.08%
$7.8 million $7,968
Dec 11, 2024 $0.19
+13.96%
$7.66 million $14,589
Dec 10, 2024 $0.167
-9.26%
$6.73 million $17,368
Dec 9, 2024 $0.185
-20.75%
$7.44 million $29,522
Dec 8, 2024 $0.214
+6.18%
$8.6 million $42,213
Dec 7, 2024 $0.202
+21.56%
$8.11 million $55,366
Dec 6, 2024 $0.147
+8.71%
$5.93 million $19,339
Dec 5, 2024 $0.129
-2.37%
$5.2 million $18,295
Dec 4, 2024 $0.115
+0.00%
$-- $10,545
Dec 3, 2024 $0.116
+6.47%
$4.65 million $10,558
Dec 2, 2024 $0.109
-7.11%
$4.34 million $4,873
Dec 1, 2024 $0.117
+7.90%
$4.7 million $16,586
Nov 30, 2024 $0.0791
+2.25%
$3.17 million $32
Nov 29, 2024 $0.0769
+0.13%
$3.09 million $3,983
Nov 28, 2024 $0.0768
-10.24%
$3.09 million $7,698
Nov 27, 2024 $0.0859
+27.64%
$3.46 million $88,508
Nov 26, 2024 $0.0671
-4.04%
$2.71 million $843
Nov 25, 2024 $0.0702
+3.41%
$2.82 million $3,881
Nov 24, 2024 $0.0689
-9.79%
$2.77 million $12,604
Nov 23, 2024 $0.076
+7.09%
$3.06 million $6,568
Nov 22, 2024 $0.0709
-0.36%
$2.85 million $231
Nov 21, 2024 $0.0713
+15.72%
$2.86 million $3,812
Nov 20, 2024 $0.0617
-11.38%
$2.47 million $25,689
Nov 19, 2024 $0.0689
-3.27%
$2.77 million $5,212
Nov 18, 2024 $0.0707
+3.03%
$2.84 million $2,488
Nov 17, 2024 $0.0684
-1.46%
$2.75 million $523
Nov 16, 2024 $0.0691
-2.99%
$2.78 million $3,226