B-cube.ai Historical Data

BCUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.135
-0.57%
$ 5.44 million $ 16,619
Jan 3, 2025 $ 0.136
-5.43%
$ 5.45 million $ 16,432
Jan 2, 2025 $ 0.136
-1.46%
$ 5.49 million $ 27,234
Jan 1, 2025 $ 0.138
-0.67%
$ 5.55 million $ 1,224
Dec 31, 2024 $ 0.139
-0.71%
$ 5.58 million $ 862
Dec 30, 2024 $ 0.14
-0.36%
$ 5.63 million $ 198
Dec 29, 2024 $ 0.14
-1.63%
$ 5.62 million $ 1,144
Dec 28, 2024 $ 0.142
-1.85%
$ 5.72 million $ 3,553
Dec 27, 2024 $ 0.144
+0.21%
$ 5.81 million $ 7,330
Dec 26, 2024 $ 0.144
-4.08%
$ 5.81 million $ 28,808
Dec 25, 2024 $ 0.163
+7.17%
$ 6.56 million $ 54,514
Dec 24, 2024 $ 0.153
+0.77%
$ 6.14 million $ 931
Dec 23, 2024 $ 0.151
+8.47%
$ 6.07 million $ 920
Dec 22, 2024 $ 0.145
-4.51%
$ 5.85 million $ 7,144
Dec 21, 2024 $ 0.152
+8.60%
$ 6.12 million $ 29,929
Dec 20, 2024 $ 0.143
-4.93%
$ 5.75 million $ 7,419
Dec 19, 2024 $ 0.152
-5.09%
$ 6.12 million $ 10,770
Dec 18, 2024 $ 0.159
+6.05%
$ 6.41 million $ 21,137
Dec 17, 2024 $ 0.149
-14.98%
$ 6.01 million $ 23,489
Dec 16, 2024 $ 0.178
-0.22%
$ 7.15 million $ 18,026
Dec 15, 2024 $ 0.178
-0.79%
$ 7.17 million $ 4,319
Dec 14, 2024 $ 0.18
-2.02%
$ 7.24 million $ 5,604
Dec 13, 2024 $ 0.185
-5.03%
$ 7.43 million $ 14,622
Dec 12, 2024 $ 0.194
+2.08%
$ 7.8 million $ 7,968
Dec 11, 2024 $ 0.19
+13.96%
$ 7.66 million $ 14,589
Dec 10, 2024 $ 0.167
-9.26%
$ 6.73 million $ 17,368
Dec 9, 2024 $ 0.185
-20.75%
$ 7.44 million $ 29,522
Dec 8, 2024 $ 0.214
+6.18%
$ 8.6 million $ 42,213
Dec 7, 2024 $ 0.202
+21.56%
$ 8.11 million $ 55,366
Dec 6, 2024 $ 0.147
+8.71%
$ 5.93 million $ 19,339
Dec 5, 2024 $ 0.129
-2.37%
$ 5.2 million $ 18,295
Dec 4, 2024 $ 0.115
+0.00%
$ -- $ 10,545
Dec 3, 2024 $ 0.116
+6.47%
$ 4.65 million $ 10,558
Dec 2, 2024 $ 0.109
-7.11%
$ 4.34 million $ 4,873
Dec 1, 2024 $ 0.117
+7.90%
$ 4.7 million $ 16,586
Nov 30, 2024 $ 0.0791
+2.25%
$ 3.17 million $ 32
Nov 29, 2024 $ 0.0769
+0.13%
$ 3.09 million $ 3,983
Nov 28, 2024 $ 0.0768
-10.24%
$ 3.09 million $ 7,698
Nov 27, 2024 $ 0.0859
+27.64%
$ 3.46 million $ 88,508
Nov 26, 2024 $ 0.0671
-4.04%
$ 2.71 million $ 843
Nov 25, 2024 $ 0.0702
+3.41%
$ 2.82 million $ 3,881
Nov 24, 2024 $ 0.0689
-9.79%
$ 2.77 million $ 12,604
Nov 23, 2024 $ 0.076
+7.09%
$ 3.06 million $ 6,568
Nov 22, 2024 $ 0.0709
-0.36%
$ 2.85 million $ 231
Nov 21, 2024 $ 0.0713
+15.72%
$ 2.86 million $ 3,812
Nov 20, 2024 $ 0.0617
-11.38%
$ 2.47 million $ 25,689
Nov 19, 2024 $ 0.0689
-3.27%
$ 2.77 million $ 5,212
Nov 18, 2024 $ 0.0707
+3.03%
$ 2.84 million $ 2,488
Nov 17, 2024 $ 0.0684
-1.46%
$ 2.75 million $ 523
Nov 16, 2024 $ 0.0691
-2.99%
$ 2.78 million $ 3,226