Coinranking
B-cube.ai Historical Data
BCUBE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.324 | -13.72% | ||
| Mar 11 | $ 0.234 | -45.00% | ||
| Mar 4 | $ 0.43 | -37.29% | ||
| Feb 26 | $ 0.683 | -0.32% | ||
| Feb 19 | $ 0.685 | +8.53% | ||
| Feb 12 | $ 0.631 | +53.09% | ||
| Feb 5 | $ 0.294 | +43.55% | ||
| Jan 29 | $ 0.205 | +40.15% | ||
| Jan 22 | $ 0.145 | +1.08% | ||
| Jan 15 | $ 0.145 | -23.01% | ||
| Jan 8 | $ 0.197 | +33.23% | ||
| Jan 1 | $ 0.14 | +43.75% | ||
| Dec 25 | $ 0.108 | -4.04% | ||
| Dec 18 | $ 0.119 | -8.64% | ||
| Dec 11 | $ 0.146 | +52.73% | ||
| Dec 4 | $ 0.0918 | -50.57% | ||
| Nov 27 | $ 0.186 | +264.92% | ||
| Nov 20 | $ 0.049 | +5.13% | ||
| Nov 13 | $ 0.045 | -20.43% | ||
| Nov 6 | $ 0.0541 | +3.84% | ||
| Oct 30 | $ 0.0521 | -4.54% | ||
| Oct 23 | $ 0.0546 | -5.37% | ||
| Oct 9 | $ 0.0559 | -3.13% | ||
| Oct 2 | $ 0.0634 | +0.22% | ||
| Sep 4 | $ 0.0685 | -16.69% | ||
| Aug 28 | $ 0.0797 | +9.46% | ||
| Aug 21 | $ 0.0791 | +1.84% | ||
| Aug 14 | $ 0.0776 | -3.01% | ||
| Aug 7 | $ 0.0847 | -1.82% | ||
| Jul 31 | $ 0.0946 | +9.06% | ||
| Jul 24 | $ 0.0881 | -0.63% | ||
| Jul 17 | $ 0.0887 | -3.36% | ||
| May 22 | $ 0.121 | +1.84% | ||
| May 15 | $ 0.12 | +0.58% | ||
| May 8 | $ 0.126 | -22.76% | ||
| May 1 | $ 0.162 | -0.16% | ||
| Apr 24 | $ 0.162 | -3.03% | ||
| Apr 17 | $ 0.178 | -8.25% | ||
| Apr 10 | $ 0.187 | -4.40% | ||
| Apr 3 | $ 0.196 | -12.75% | ||
| Mar 27 | $ 0.224 | -13.24% | ||
| Mar 20 | $ 0.25 | +20.63% | ||
| Mar 13 | $ 0.217 | +35.02% | ||
| Mar 6 | $ 0.152 | -14.79% | ||
| Feb 27 | $ 0.182 | -7.65% | ||
| Feb 20 | $ 0.197 | +0.63% | ||
| Feb 13 | $ 0.196 | +37.84% | ||
| Feb 6 | $ 0.143 | -4.66% | ||
| Jan 30 | $ 0.15 | +8.24% | ||
| Jan 23 | $ 0.118 | +21.70% | ||