B-cube.ai Historical Data

BCUBE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0716
+4.67%
$ 2.88 million $ 3,602
Nov 14, 2024 $ 0.0681
-10.24%
$ 2.74 million $ 4,930
Nov 13, 2024 $ 0.076
-13.62%
$ 3.06 million $ 11,004
Nov 12, 2024 $ 0.0873
-7.48%
$ 3.51 million $ 2,982
Nov 11, 2024 $ 0.0935
+3.19%
$ 3.76 million $ 2,664
Nov 10, 2024 $ 0.0914
+1.43%
$ 3.68 million $ 1,135
Nov 9, 2024 $ 0.0903
+5.31%
$ 3.63 million $ 301
Nov 8, 2024 $ 0.0856
-1.91%
$ 3.44 million $ 428
Nov 7, 2024 $ 0.0872
+21.05%
$ 3.51 million $ 20,502
Nov 6, 2024 $ 0.072
+11.61%
$ 2.9 million $ 1,009
Nov 5, 2024 $ 0.065
-6.68%
$ 2.61 million $ 3,846
Nov 4, 2024 $ 0.0701
-0.08%
$ -- $ 98
Nov 3, 2024 $ 0.0703
+1.00%
$ 2.83 million $ 98
Nov 2, 2024 $ 0.0711
-0.46%
$ -- $ 698
Nov 1, 2024 $ 0.0714
+1.82%
$ 2.87 million $ 1,526
Oct 31, 2024 $ 0.0707
-9.83%
$ 2.85 million $ 5,663
Oct 30, 2024 $ 0.0792
+12.09%
$ 3.19 million $ 8,543
Oct 29, 2024 $ 0.0706
-4.79%
$ 2.84 million $ 4,799
Oct 28, 2024 $ 0.0691
-11.61%
$ 2.78 million $ 14,090
Oct 27, 2024 $ 0.0774
+0.73%
$ 3.11 million $ 1,631
Oct 26, 2024 $ 0.0768
-1.95%
$ 3.09 million $ 7,922
Oct 25, 2024 $ 0.0778
-6.74%
$ 3.13 million $ 3,739
Oct 24, 2024 $ 0.0834
+2.58%
$ 3.35 million $ 8,300
Oct 23, 2024 $ 0.0813
-7.12%
$ 3.27 million $ 5,001
Oct 22, 2024 $ 0.0875
-17.44%
$ 3.52 million $ 11,648
Oct 21, 2024 $ 0.108
-1.91%
$ 4.33 million $ 2,784
Oct 20, 2024 $ 0.109
+6.27%
$ 4.39 million $ 3,213
Oct 19, 2024 $ 0.103
+0.88%
$ 4.15 million $ 946
Oct 18, 2024 $ 0.102
+4.78%
$ 4.12 million $ 3,977
Oct 17, 2024 $ 0.0977
-2.60%
$ 3.93 million $ 934
Oct 16, 2024 $ 0.1
-11.29%
$ 4.03 million $ 8,620
Oct 15, 2024 $ 0.113
-10.42%
$ 4.54 million $ 13,604
Oct 14, 2024 $ 0.126
-17.22%
$ 5.07 million $ 37,011
Oct 13, 2024 $ 0.152
+1.91%
$ 6.12 million $ 12,388
Oct 12, 2024 $ 0.149
+14.75%
$ 6.01 million $ 82,288
Oct 11, 2024 $ 0.128
+16.75%
$ 5.16 million $ 13,215
Oct 10, 2024 $ 0.11
-10.48%
$ 4.44 million $ 5,689
Oct 9, 2024 $ 0.12
-4.01%
$ 4.81 million $ 2,785
Oct 8, 2024 $ 0.125
+2.30%
$ 5.02 million $ 3,779
Oct 7, 2024 $ 0.121
+8.16%
$ 4.87 million $ 17,336
Oct 6, 2024 $ 0.112
+0.64%
$ 4.5 million $ 17,026
Oct 5, 2024 $ 0.111
-1.45%
$ 4.47 million $ 630
Oct 4, 2024 $ 0.113
+2.79%
$ 4.54 million $ 1,242
Oct 3, 2024 $ 0.11
-6.26%
$ 4.41 million $ 3,247
Oct 2, 2024 $ 0.117
-6.98%
$ 4.71 million $ 2,232
Oct 1, 2024 $ 0.126
-3.61%
$ 5.07 million $ 20,717
Sep 30, 2024 $ 0.13
+13.27%
$ 5.24 million $ 59,391
Sep 29, 2024 $ 0.115
-9.33%
$ 4.63 million $ 68,152
Sep 28, 2024 $ 0.127
+24.98%
$ 5.1 million $ 76,152
Sep 27, 2024 $ 0.101
+4.88%
$ 4.08 million $ 2,405