Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0716
+4.67%
$2.88 million $3,602
Nov 14, 2024 $0.0681
-10.24%
$2.74 million $4,930
Nov 13, 2024 $0.076
-13.62%
$3.06 million $11,004
Nov 12, 2024 $0.0873
-7.48%
$3.51 million $2,982
Nov 11, 2024 $0.0935
+3.19%
$3.76 million $2,664
Nov 10, 2024 $0.0914
+1.43%
$3.68 million $1,135
Nov 9, 2024 $0.0903
+5.31%
$3.63 million $301
Nov 8, 2024 $0.0856
-1.91%
$3.44 million $428
Nov 7, 2024 $0.0872
+21.05%
$3.51 million $20,502
Nov 6, 2024 $0.072
+11.61%
$2.9 million $1,009
Nov 5, 2024 $0.065
-6.68%
$2.61 million $3,846
Nov 4, 2024 $0.0701
-0.08%
$-- $98
Nov 3, 2024 $0.0703
+1.00%
$2.83 million $98
Nov 2, 2024 $0.0711
-0.46%
$-- $698
Nov 1, 2024 $0.0714
+1.82%
$2.87 million $1,526
Oct 31, 2024 $0.0707
-9.83%
$2.85 million $5,663
Oct 30, 2024 $0.0792
+12.09%
$3.19 million $8,543
Oct 29, 2024 $0.0706
-4.79%
$2.84 million $4,799
Oct 28, 2024 $0.0691
-11.61%
$2.78 million $14,090
Oct 27, 2024 $0.0774
+0.73%
$3.11 million $1,631
Oct 26, 2024 $0.0768
-1.95%
$3.09 million $7,922
Oct 25, 2024 $0.0778
-6.74%
$3.13 million $3,739
Oct 24, 2024 $0.0834
+2.58%
$3.35 million $8,300
Oct 23, 2024 $0.0813
-7.12%
$3.27 million $5,001
Oct 22, 2024 $0.0875
-17.44%
$3.52 million $11,648
Oct 21, 2024 $0.108
-1.91%
$4.33 million $2,784
Oct 20, 2024 $0.109
+6.27%
$4.39 million $3,213
Oct 19, 2024 $0.103
+0.88%
$4.15 million $946
Oct 18, 2024 $0.102
+4.78%
$4.12 million $3,977
Oct 17, 2024 $0.0977
-2.60%
$3.93 million $934
Oct 16, 2024 $0.1
-11.29%
$4.03 million $8,620
Oct 15, 2024 $0.113
-10.42%
$4.54 million $13,604
Oct 14, 2024 $0.126
-17.22%
$5.07 million $37,011
Oct 13, 2024 $0.152
+1.91%
$6.12 million $12,388
Oct 12, 2024 $0.149
+14.75%
$6.01 million $82,288
Oct 11, 2024 $0.128
+16.75%
$5.16 million $13,215
Oct 10, 2024 $0.11
-10.48%
$4.44 million $5,689
Oct 9, 2024 $0.12
-4.01%
$4.81 million $2,785
Oct 8, 2024 $0.125
+2.30%
$5.02 million $3,779
Oct 7, 2024 $0.121
+8.16%
$4.87 million $17,336
Oct 6, 2024 $0.112
+0.64%
$4.5 million $17,026
Oct 5, 2024 $0.111
-1.45%
$4.47 million $630
Oct 4, 2024 $0.113
+2.79%
$4.54 million $1,242
Oct 3, 2024 $0.11
-6.26%
$4.41 million $3,247
Oct 2, 2024 $0.117
-6.98%
$4.71 million $2,232
Oct 1, 2024 $0.126
-3.61%
$5.07 million $20,717
Sep 30, 2024 $0.13
+13.27%
$5.24 million $59,391
Sep 29, 2024 $0.115
-9.33%
$4.63 million $68,152
Sep 28, 2024 $0.127
+24.98%
$5.1 million $76,152
Sep 27, 2024 $0.101
+4.88%
$4.08 million $2,405